RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2009 15:40:31 | 361 | 120,3 | 314 | 120,4 | 300 | 121,0 | 129,0 | 389 | 130,0 | 689 | 132,0 | 939 |
| 12.06.2009 15:40:31 | 361 | 120,3 | 314 | 120,4 | 300 | 121,0 | 129,0 | 389 | 130,0 | 689 | 132,0 | 939 |
| 12.06.2009 14:43:39 | 361 | 120,3 | 314 | 120,4 | 300 | 121,0 | 129,0 | 139 | 130,0 | 439 | 132,0 | 689 |
| 12.06.2009 14:43:39 | 361 | 120,3 | 314 | 120,4 | 300 | 121,0 | 129,0 | 139 | 130,0 | 439 | 132,0 | 689 |
| 12.06.2009 14:42:14 | 111 | 120,3 | 64 | 120,4 | 50 | 121,0 | 129,0 | 139 | 130,0 | 439 | 132,0 | 689 |
| 12.06.2009 13:49:01 | 111 | 120,3 | 64 | 120,4 | 50 | 121,0 | 129,0 | 139 | 130,0 | 439 | 132,0 | 689 |
| 12.06.2009 13:49:01 | 111 | 120,3 | 64 | 120,4 | 50 | 121,0 | 129,0 | 139 | 130,0 | 439 | 132,0 | 689 |
| 12.06.2009 13:49:01 | 111 | 120,3 | 64 | 120,4 | 50 | 121,0 | 129,0 | 139 | 130,0 | 439 | 132,0 | 689 |
| 12.06.2009 13:49:01 | 111 | 120,3 | 64 | 120,4 | 50 | 121,0 | 129,0 | 149 | 130,0 | 449 | 132,0 | 699 |
| 12.06.2009 13:49:01 | 111 | 120,3 | 64 | 120,4 | 50 | 121,0 | 129,0 | 149 | 130,0 | 449 | 132,0 | 699 |
| 12.06.2009 13:49:01 | 111 | 120,3 | 64 | 120,4 | 50 | 121,0 | 129,0 | 149 | 130,0 | 449 | 132,0 | 699 |
| 12.06.2009 12:47:30 | 111 | 120,3 | 64 | 120,4 | 50 | 121,0 | 128,0 | 60 | 129,0 | 209 | 130,0 | 509 |
| 12.06.2009 12:28:09 | 197 | 120,2 | 97 | 120,3 | 50 | 121,0 | 128,0 | 60 | 129,0 | 209 | 130,0 | 509 |
| 12.06.2009 12:01:20 | 197 | 120,2 | 97 | 120,3 | 50 | 121,0 | 128,0 | 60 | 129,0 | 209 | 130,0 | 509 |
| 12.06.2009 11:58:40 | 197 | 120,2 | 97 | 120,3 | 50 | 121,0 | 128,0 | 60 | 129,0 | 209 | 130,0 | 509 |
| 12.06.2009 11:58:40 | 197 | 120,2 | 97 | 120,3 | 50 | 121,0 | 128,0 | 60 | 129,0 | 209 | 130,0 | 509 |
| 12.06.2009 11:35:27 | 197 | 120,2 | 97 | 120,3 | 50 | 121,0 | 129,0 | 149 | 130,0 | 449 | 132,0 | 699 |
| 12.06.2009 11:35:27 | 197 | 120,2 | 97 | 120,3 | 50 | 121,0 | 129,0 | 149 | 130,0 | 449 | 132,0 | 699 |
| 12.06.2009 11:35:27 | 197 | 120,2 | 97 | 120,3 | 50 | 121,0 | 129,0 | 149 | 130,0 | 449 | 132,0 | 699 |
| 12.06.2009 11:33:31 | 197 | 120,2 | 97 | 120,3 | 50 | 121,0 | 125,0 | 13 | 129,0 | 162 | 130,0 | 462 |
| 12.06.2009 11:27:17 | 197 | 120,2 | 97 | 120,3 | 50 | 121,0 | 125,0 | 13 | 130,0 | 313 | 132,0 | 563 |
| 12.06.2009 11:27:17 | 197 | 120,2 | 97 | 120,3 | 50 | 121,0 | 125,0 | 13 | 130,0 | 313 | 132,0 | 563 |
| 12.06.2009 11:27:17 | 197 | 120,2 | 97 | 120,3 | 50 | 121,0 | 125,0 | 13 | 130,0 | 313 | 132,0 | 563 |
| 12.06.2009 11:23:17 | 197 | 120,2 | 97 | 120,3 | 50 | 121,0 | 125,0 | 16 | 130,0 | 316 | 132,0 | 566 |
| 12.06.2009 10:13:59 | 197 | 120,2 | 97 | 120,3 | 50 | 121,0 | 125,0 | 16 | 130,0 | 66 | 132,0 | 316 |
| 12.06.2009 10:01:26 | 197 | 120,2 | 97 | 120,3 | 50 | 121,0 | 125,0 | 16 | 130,0 | 66 | 132,0 | 316 |
| 12.06.2009 10:01:26 | 197 | 120,2 | 97 | 120,3 | 50 | 121,0 | 125,0 | 16 | 130,0 | 66 | 132,0 | 316 |
| 12.06.2009 10:01:26 | 197 | 120,2 | 97 | 120,3 | 50 | 121,0 | 130,0 | 50 | 132,0 | 300 | 133,9 | 360 |
| 12.06.2009 10:01:26 | 197 | 120,2 | 97 | 120,3 | 50 | 121,0 | 130,0 | 50 | 132,0 | 300 | 133,9 | 360 |
| 12.06.2009 10:01:26 | 197 | 120,2 | 97 | 120,3 | 50 | 121,0 | 130,0 | 50 | 132,0 | 300 | 133,9 | 360 |
| 12.06.2009 10:00:36 | 98 | 120,3 | 51 | 121,0 | 1 | 126,0 | 130,0 | 50 | 132,0 | 300 | 133,9 | 360 |
| 12.06.2009 10:00:36 | 98 | 120,3 | 51 | 121,0 | 1 | 126,0 | 130,0 | 50 | 132,0 | 300 | 133,9 | 360 |
| 12.06.2009 09:47:43 | 98 | 120,3 | 51 | 121,0 | 1 | 126,0 | 130,0 | 67 | 132,0 | 317 | 133,9 | 377 |
| 12.06.2009 09:47:37 | 148 | 120,2 | 48 | 120,3 | 1 | 126,0 | 130,0 | 67 | 132,0 | 317 | 133,9 | 377 |
| 12.06.2009 09:40:34 | 148 | 120,2 | 48 | 120,3 | 1 | 126,0 | 130,0 | 67 | 132,0 | 317 | 133,9 | 377 |
| 12.06.2009 09:38:58 | 148 | 120,2 | 48 | 120,3 | 1 | 126,0 | 130,0 | 67 | 132,0 | 317 | 133,9 | 377 |
| 12.06.2009 09:38:58 | 148 | 120,2 | 48 | 120,3 | 1 | 126,0 | 130,0 | 67 | 132,0 | 317 | 133,9 | 377 |
| 12.06.2009 09:36:22 | 1 647 | 102,0 | 147 | 120,2 | 47 | 120,3 | 130,0 | 67 | 132,0 | 317 | 133,9 | 377 |
| 12.06.2009 09:28:04 | 217 | 100,8 | 147 | 120,2 | 47 | 120,3 | 130,0 | 67 | 132,0 | 317 | 133,9 | 377 |
| 12.06.2009 09:28:04 | 217 | 100,8 | 147 | 120,2 | 47 | 120,3 | 130,0 | 67 | 132,0 | 317 | 133,9 | 377 |
| 12.06.2009 09:22:19 | 217 | 100,8 | 147 | 120,2 | 47 | 120,3 | 125,5 | 85 | 130,0 | 152 | 132,0 | 402 |
| 12.06.2009 09:22:19 | 217 | 100,8 | 147 | 120,2 | 47 | 120,3 | 125,5 | 85 | 130,0 | 152 | 132,0 | 402 |
| 12.06.2009 09:08:17 | 217 | 100,8 | 147 | 120,2 | 47 | 120,3 | 130,0 | 67 | 132,0 | 317 | 133,9 | 377 |
| 12.06.2009 09:08:17 | 217 | 100,8 | 147 | 120,2 | 47 | 120,3 | 130,0 | 67 | 132,0 | 317 | 133,9 | 377 |
| 12.06.2009 09:07:38 | 270 | 81,0 | 170 | 100,8 | 100 | 120,2 | 130,0 | 67 | 132,0 | 317 | 133,9 | 377 |
| 12.06.2009 09:00:02 | 237 | 100,8 | 167 | 104,0 | 100 | 120,2 | 130,0 | 67 | 132,0 | 317 | 133,9 | 377 |
| 11.06.2009 14:19:13 | 61 | 126,1 | 11 | 126,5 | 10 | 126,6 | 130,0 | 267 | 132,0 | 517 | 133,9 | 577 |
| 11.06.2009 14:19:13 | 61 | 126,1 | 11 | 126,5 | 10 | 126,6 | 130,0 | 267 | 132,0 | 517 | 133,9 | 577 |
| 11.06.2009 13:59:13 | 216 | 126,0 | 51 | 126,1 | 1 | 126,5 | 130,0 | 267 | 132,0 | 517 | 133,9 | 577 |
| 11.06.2009 13:59:13 | 216 | 126,0 | 51 | 126,1 | 1 | 126,5 | 130,0 | 267 | 132,0 | 517 | 133,9 | 577 |