RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2009 14:19:13 | 61 | 126,1 | 11 | 126,5 | 10 | 126,6 | 130,0 | 267 | 132,0 | 517 | 133,9 | 577 |
| 11.06.2009 14:19:13 | 61 | 126,1 | 11 | 126,5 | 10 | 126,6 | 130,0 | 267 | 132,0 | 517 | 133,9 | 577 |
| 11.06.2009 13:59:13 | 216 | 126,0 | 51 | 126,1 | 1 | 126,5 | 130,0 | 267 | 132,0 | 517 | 133,9 | 577 |
| 11.06.2009 13:59:13 | 216 | 126,0 | 51 | 126,1 | 1 | 126,5 | 130,0 | 267 | 132,0 | 517 | 133,9 | 577 |
| 11.06.2009 13:26:56 | 217 | 126,0 | 52 | 126,1 | 2 | 126,5 | 130,0 | 267 | 132,0 | 517 | 133,9 | 577 |
| 11.06.2009 13:26:56 | 217 | 126,0 | 52 | 126,1 | 2 | 126,5 | 130,0 | 267 | 132,0 | 517 | 133,9 | 577 |
| 11.06.2009 12:25:35 | 216 | 126,0 | 51 | 126,1 | 1 | 126,5 | 130,0 | 267 | 132,0 | 517 | 133,9 | 577 |
| 11.06.2009 12:25:35 | 216 | 126,0 | 51 | 126,1 | 1 | 126,5 | 130,0 | 267 | 132,0 | 517 | 133,9 | 577 |
| 11.06.2009 12:24:52 | 465 | 125,5 | 215 | 126,0 | 50 | 126,1 | 130,0 | 267 | 132,0 | 517 | 133,9 | 577 |
| 11.06.2009 12:15:35 | 465 | 125,5 | 215 | 126,0 | 50 | 126,1 | 130,0 | 267 | 132,0 | 517 | 133,9 | 577 |
| 11.06.2009 12:12:34 | 565 | 120,2 | 215 | 126,0 | 50 | 126,1 | 130,0 | 267 | 132,0 | 517 | 133,9 | 577 |
| 11.06.2009 12:03:25 | 565 | 120,2 | 215 | 126,0 | 50 | 126,1 | 130,0 | 267 | 132,0 | 517 | 133,9 | 577 |
| 11.06.2009 11:54:34 | 315 | 120,2 | 215 | 126,0 | 50 | 126,1 | 130,0 | 267 | 132,0 | 517 | 133,9 | 577 |
| 11.06.2009 11:37:17 | 315 | 120,2 | 215 | 126,0 | 50 | 126,1 | 130,0 | 267 | 132,0 | 517 | 133,9 | 577 |
| 11.06.2009 11:28:50 | 315 | 120,2 | 215 | 126,0 | 50 | 126,1 | 130,0 | 267 | 132,0 | 517 | 133,9 | 577 |
| 11.06.2009 11:28:50 | 315 | 120,2 | 215 | 126,0 | 50 | 126,1 | 130,0 | 267 | 132,0 | 517 | 133,9 | 577 |
| 11.06.2009 11:16:31 | 306 | 119,0 | 265 | 120,2 | 165 | 126,0 | 130,0 | 267 | 132,0 | 517 | 133,9 | 577 |
| 11.06.2009 11:16:31 | 306 | 119,0 | 265 | 120,2 | 165 | 126,0 | 130,0 | 267 | 132,0 | 517 | 133,9 | 577 |
| 11.06.2009 11:16:31 | 306 | 119,0 | 265 | 120,2 | 165 | 126,0 | 130,0 | 267 | 132,0 | 517 | 133,9 | 577 |
| 11.06.2009 09:51:10 | 455 | 119,0 | 414 | 120,2 | 314 | 126,0 | 130,0 | 267 | 132,0 | 517 | 133,9 | 577 |
| 11.06.2009 09:28:43 | 422 | 104,0 | 355 | 119,0 | 314 | 126,0 | 130,0 | 267 | 132,0 | 517 | 133,9 | 577 |
| 11.06.2009 09:11:41 | 451 | 100,8 | 381 | 104,0 | 314 | 126,0 | 130,0 | 267 | 132,0 | 517 | 133,9 | 577 |
| 11.06.2009 09:11:41 | 451 | 100,8 | 381 | 104,0 | 314 | 126,0 | 130,0 | 267 | 132,0 | 517 | 133,9 | 577 |
| 11.06.2009 09:08:40 | 451 | 100,8 | 381 | 104,0 | 314 | 126,0 | 130,0 | 17 | 132,0 | 267 | 133,9 | 327 |
| 11.06.2009 09:00:03 | 484 | 81,0 | 384 | 100,8 | 314 | 126,0 | 130,0 | 17 | 132,0 | 267 | 133,9 | 327 |
| 10.06.2009 16:11:11 | 211 | 121,2 | 111 | 121,3 | 64 | 126,0 | 129,9 | 10 | 130,0 | 27 | 131,0 | 37 |
| 10.06.2009 15:17:13 | 211 | 121,2 | 111 | 121,3 | 64 | 126,0 | 129,9 | 10 | 130,0 | 27 | 131,0 | 37 |
| 10.06.2009 14:05:05 | 211 | 121,2 | 111 | 121,3 | 64 | 126,0 | 129,9 | 10 | 130,0 | 27 | 131,0 | 37 |
| 10.06.2009 14:05:05 | 211 | 121,2 | 111 | 121,3 | 64 | 126,0 | 129,9 | 10 | 130,0 | 27 | 131,0 | 37 |
| 10.06.2009 13:47:46 | 211 | 121,2 | 111 | 121,3 | 64 | 126,0 | 130,0 | 17 | 131,0 | 27 | 132,0 | 277 |
| 10.06.2009 13:47:46 | 211 | 121,2 | 111 | 121,3 | 64 | 126,0 | 130,0 | 17 | 131,0 | 27 | 132,0 | 277 |
| 10.06.2009 13:47:46 | 211 | 121,2 | 111 | 121,3 | 64 | 126,0 | 130,0 | 17 | 131,0 | 27 | 132,0 | 277 |
| 10.06.2009 13:35:05 | 211 | 121,2 | 111 | 121,3 | 64 | 126,0 | 130,0 | 24 | 131,0 | 34 | 132,0 | 284 |
| 10.06.2009 13:35:05 | 211 | 121,2 | 111 | 121,3 | 64 | 126,0 | 130,0 | 24 | 131,0 | 34 | 132,0 | 284 |
| 10.06.2009 12:51:23 | 174 | 121,2 | 74 | 121,3 | 27 | 126,0 | 130,0 | 24 | 131,0 | 34 | 132,0 | 284 |
| 10.06.2009 11:50:36 | 132 | 115,0 | 127 | 121,2 | 27 | 126,0 | 130,0 | 24 | 131,0 | 34 | 132,0 | 284 |
| 10.06.2009 11:49:54 | 132 | 115,0 | 127 | 121,2 | 27 | 126,0 | 130,0 | 24 | 132,0 | 274 | 133,9 | 334 |
| 10.06.2009 11:40:47 | 132 | 115,0 | 127 | 121,2 | 27 | 126,0 | 130,0 | 24 | 132,0 | 274 | 133,8 | 284 |
| 10.06.2009 11:40:47 | 132 | 115,0 | 127 | 121,2 | 27 | 126,0 | 130,0 | 24 | 132,0 | 274 | 133,8 | 284 |
| 10.06.2009 10:23:37 | 132 | 115,0 | 127 | 121,2 | 27 | 126,0 | 132,0 | 250 | 133,8 | 260 | 133,9 | 320 |
| 10.06.2009 09:43:50 | 282 | 101,5 | 32 | 115,0 | 27 | 126,0 | 132,0 | 250 | 133,8 | 260 | 133,9 | 320 |
| 10.06.2009 09:23:34 | 282 | 101,5 | 32 | 115,0 | 27 | 126,0 | 132,0 | 250 | 133,9 | 310 | 134,0 | 560 |
| 10.06.2009 09:19:43 | 282 | 101,5 | 32 | 115,0 | 27 | 126,0 | 132,0 | 250 | 133,9 | 310 | 134,0 | 560 |
| 10.06.2009 09:08:32 | 1 032 | 101,1 | 32 | 115,0 | 27 | 126,0 | 132,0 | 250 | 133,9 | 310 | 134,0 | 560 |
| 10.06.2009 09:08:13 | 132 | 81,0 | 32 | 115,0 | 27 | 126,0 | 132,0 | 250 | 133,9 | 310 | 134,0 | 560 |
| 10.06.2009 09:00:03 | 0 | 0,0 | 127 | 81,0 | 27 | 126,0 | 132,0 | 250 | 133,9 | 310 | 134,0 | 560 |
| 09.06.2009 12:39:10 | 121 | 122,8 | 74 | 124,6 | 28 | 126,0 | 132,0 | 250 | 133,9 | 310 | 134,0 | 810 |
| 09.06.2009 12:39:10 | 121 | 122,8 | 74 | 124,6 | 28 | 126,0 | 132,0 | 250 | 133,9 | 310 | 134,0 | 810 |
| 09.06.2009 12:39:10 | 121 | 122,8 | 74 | 124,6 | 28 | 126,0 | 132,0 | 250 | 133,9 | 310 | 134,0 | 810 |
| 09.06.2009 09:00:02 | 124 | 122,8 | 77 | 124,6 | 31 | 126,0 | 132,0 | 250 | 133,9 | 310 | 134,0 | 810 |