RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2009 16:11:11 | 211 | 121,2 | 111 | 121,3 | 64 | 126,0 | 129,9 | 10 | 130,0 | 27 | 131,0 | 37 |
| 10.06.2009 15:17:13 | 211 | 121,2 | 111 | 121,3 | 64 | 126,0 | 129,9 | 10 | 130,0 | 27 | 131,0 | 37 |
| 10.06.2009 14:05:05 | 211 | 121,2 | 111 | 121,3 | 64 | 126,0 | 129,9 | 10 | 130,0 | 27 | 131,0 | 37 |
| 10.06.2009 14:05:05 | 211 | 121,2 | 111 | 121,3 | 64 | 126,0 | 129,9 | 10 | 130,0 | 27 | 131,0 | 37 |
| 10.06.2009 13:47:46 | 211 | 121,2 | 111 | 121,3 | 64 | 126,0 | 130,0 | 17 | 131,0 | 27 | 132,0 | 277 |
| 10.06.2009 13:47:46 | 211 | 121,2 | 111 | 121,3 | 64 | 126,0 | 130,0 | 17 | 131,0 | 27 | 132,0 | 277 |
| 10.06.2009 13:47:46 | 211 | 121,2 | 111 | 121,3 | 64 | 126,0 | 130,0 | 17 | 131,0 | 27 | 132,0 | 277 |
| 10.06.2009 13:35:05 | 211 | 121,2 | 111 | 121,3 | 64 | 126,0 | 130,0 | 24 | 131,0 | 34 | 132,0 | 284 |
| 10.06.2009 13:35:05 | 211 | 121,2 | 111 | 121,3 | 64 | 126,0 | 130,0 | 24 | 131,0 | 34 | 132,0 | 284 |
| 10.06.2009 12:51:23 | 174 | 121,2 | 74 | 121,3 | 27 | 126,0 | 130,0 | 24 | 131,0 | 34 | 132,0 | 284 |
| 10.06.2009 11:50:36 | 132 | 115,0 | 127 | 121,2 | 27 | 126,0 | 130,0 | 24 | 131,0 | 34 | 132,0 | 284 |
| 10.06.2009 11:49:54 | 132 | 115,0 | 127 | 121,2 | 27 | 126,0 | 130,0 | 24 | 132,0 | 274 | 133,9 | 334 |
| 10.06.2009 11:40:47 | 132 | 115,0 | 127 | 121,2 | 27 | 126,0 | 130,0 | 24 | 132,0 | 274 | 133,8 | 284 |
| 10.06.2009 11:40:47 | 132 | 115,0 | 127 | 121,2 | 27 | 126,0 | 130,0 | 24 | 132,0 | 274 | 133,8 | 284 |
| 10.06.2009 10:23:37 | 132 | 115,0 | 127 | 121,2 | 27 | 126,0 | 132,0 | 250 | 133,8 | 260 | 133,9 | 320 |
| 10.06.2009 09:43:50 | 282 | 101,5 | 32 | 115,0 | 27 | 126,0 | 132,0 | 250 | 133,8 | 260 | 133,9 | 320 |
| 10.06.2009 09:23:34 | 282 | 101,5 | 32 | 115,0 | 27 | 126,0 | 132,0 | 250 | 133,9 | 310 | 134,0 | 560 |
| 10.06.2009 09:19:43 | 282 | 101,5 | 32 | 115,0 | 27 | 126,0 | 132,0 | 250 | 133,9 | 310 | 134,0 | 560 |
| 10.06.2009 09:08:32 | 1 032 | 101,1 | 32 | 115,0 | 27 | 126,0 | 132,0 | 250 | 133,9 | 310 | 134,0 | 560 |
| 10.06.2009 09:08:13 | 132 | 81,0 | 32 | 115,0 | 27 | 126,0 | 132,0 | 250 | 133,9 | 310 | 134,0 | 560 |
| 10.06.2009 09:00:03 | 0 | 0,0 | 127 | 81,0 | 27 | 126,0 | 132,0 | 250 | 133,9 | 310 | 134,0 | 560 |
| 09.06.2009 12:39:10 | 121 | 122,8 | 74 | 124,6 | 28 | 126,0 | 132,0 | 250 | 133,9 | 310 | 134,0 | 810 |
| 09.06.2009 12:39:10 | 121 | 122,8 | 74 | 124,6 | 28 | 126,0 | 132,0 | 250 | 133,9 | 310 | 134,0 | 810 |
| 09.06.2009 12:39:10 | 121 | 122,8 | 74 | 124,6 | 28 | 126,0 | 132,0 | 250 | 133,9 | 310 | 134,0 | 810 |
| 09.06.2009 09:00:02 | 124 | 122,8 | 77 | 124,6 | 31 | 126,0 | 132,0 | 250 | 133,9 | 310 | 134,0 | 810 |
| 08.06.2009 16:54:37 | 379 | 124,3 | 339 | 124,5 | 89 | 126,0 | 134,0 | 500 | 134,8 | 644 | 135,5 | 654 |
| 08.06.2009 16:54:37 | 379 | 124,3 | 339 | 124,5 | 89 | 126,0 | 134,0 | 500 | 134,8 | 644 | 135,5 | 654 |
| 08.06.2009 16:30:53 | 349 | 124,3 | 309 | 124,5 | 59 | 126,0 | 134,0 | 500 | 134,8 | 644 | 135,5 | 654 |
| 08.06.2009 16:30:53 | 349 | 124,3 | 309 | 124,5 | 59 | 126,0 | 134,0 | 500 | 134,8 | 644 | 135,5 | 654 |
| 08.06.2009 16:30:53 | 349 | 124,3 | 309 | 124,5 | 59 | 126,0 | 134,0 | 500 | 134,8 | 644 | 135,5 | 654 |
| 08.06.2009 16:30:53 | 540 | 124,3 | 500 | 124,5 | 250 | 126,0 | 134,0 | 500 | 134,8 | 644 | 135,5 | 654 |
| 08.06.2009 16:30:53 | 540 | 124,3 | 500 | 124,5 | 250 | 126,0 | 134,0 | 500 | 134,8 | 644 | 135,5 | 654 |
| 08.06.2009 16:30:53 | 540 | 124,3 | 500 | 124,5 | 250 | 126,0 | 134,0 | 500 | 134,8 | 644 | 135,5 | 654 |
| 08.06.2009 16:30:05 | 520 | 124,5 | 270 | 126,0 | 20 | 126,1 | 134,0 | 500 | 134,8 | 644 | 135,5 | 654 |
| 08.06.2009 16:30:05 | 520 | 124,5 | 270 | 126,0 | 20 | 126,1 | 134,0 | 500 | 134,8 | 644 | 135,5 | 654 |
| 08.06.2009 15:56:38 | 520 | 124,5 | 270 | 126,0 | 20 | 126,1 | 128,1 | 111 | 134,0 | 611 | 134,8 | 755 |
| 08.06.2009 15:52:53 | 310 | 124,3 | 270 | 126,0 | 20 | 126,1 | 128,1 | 111 | 134,0 | 611 | 134,8 | 755 |
| 08.06.2009 15:52:53 | 310 | 124,3 | 270 | 126,0 | 20 | 126,1 | 128,1 | 111 | 134,0 | 611 | 134,8 | 755 |
| 08.06.2009 15:41:28 | 340 | 124,2 | 290 | 124,3 | 250 | 126,0 | 128,1 | 111 | 134,0 | 611 | 134,8 | 755 |
| 08.06.2009 15:41:28 | 340 | 124,2 | 290 | 124,3 | 250 | 126,0 | 128,1 | 111 | 134,0 | 611 | 134,8 | 755 |
| 08.06.2009 15:32:46 | 137 | 122,8 | 90 | 124,2 | 40 | 124,3 | 128,1 | 111 | 134,0 | 611 | 134,8 | 755 |
| 08.06.2009 15:28:18 | 137 | 122,8 | 90 | 124,2 | 40 | 124,3 | 128,1 | 111 | 134,0 | 611 | 134,8 | 755 |
| 08.06.2009 15:27:15 | 137 | 122,8 | 90 | 124,2 | 40 | 124,3 | 128,1 | 111 | 134,0 | 361 | 134,8 | 505 |
| 08.06.2009 15:11:56 | 137 | 122,8 | 90 | 124,2 | 40 | 124,3 | 128,1 | 111 | 134,0 | 361 | 134,8 | 505 |
| 08.06.2009 15:11:56 | 137 | 122,8 | 90 | 124,2 | 40 | 124,3 | 128,1 | 111 | 134,0 | 361 | 134,8 | 505 |
| 08.06.2009 15:03:49 | 167 | 105,6 | 97 | 122,8 | 50 | 124,2 | 128,1 | 111 | 134,0 | 361 | 134,8 | 505 |
| 08.06.2009 15:03:49 | 167 | 105,6 | 97 | 122,8 | 50 | 124,2 | 128,1 | 111 | 134,0 | 361 | 134,8 | 505 |
| 08.06.2009 15:03:49 | 167 | 105,6 | 97 | 122,8 | 50 | 124,2 | 128,1 | 111 | 134,0 | 361 | 134,8 | 505 |
| 08.06.2009 14:41:39 | 347 | 122,8 | 300 | 124,2 | 250 | 128,0 | 128,1 | 111 | 134,0 | 361 | 134,8 | 505 |
| 08.06.2009 14:41:39 | 347 | 122,8 | 300 | 124,2 | 250 | 128,0 | 128,1 | 111 | 134,0 | 361 | 134,8 | 505 |