RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2009 12:39:10 | 121 | 122,8 | 74 | 124,6 | 28 | 126,0 | 132,0 | 250 | 133,9 | 310 | 134,0 | 810 |
| 09.06.2009 12:39:10 | 121 | 122,8 | 74 | 124,6 | 28 | 126,0 | 132,0 | 250 | 133,9 | 310 | 134,0 | 810 |
| 09.06.2009 12:39:10 | 121 | 122,8 | 74 | 124,6 | 28 | 126,0 | 132,0 | 250 | 133,9 | 310 | 134,0 | 810 |
| 09.06.2009 09:00:02 | 124 | 122,8 | 77 | 124,6 | 31 | 126,0 | 132,0 | 250 | 133,9 | 310 | 134,0 | 810 |
| 08.06.2009 16:54:37 | 379 | 124,3 | 339 | 124,5 | 89 | 126,0 | 134,0 | 500 | 134,8 | 644 | 135,5 | 654 |
| 08.06.2009 16:54:37 | 379 | 124,3 | 339 | 124,5 | 89 | 126,0 | 134,0 | 500 | 134,8 | 644 | 135,5 | 654 |
| 08.06.2009 16:30:53 | 349 | 124,3 | 309 | 124,5 | 59 | 126,0 | 134,0 | 500 | 134,8 | 644 | 135,5 | 654 |
| 08.06.2009 16:30:53 | 349 | 124,3 | 309 | 124,5 | 59 | 126,0 | 134,0 | 500 | 134,8 | 644 | 135,5 | 654 |
| 08.06.2009 16:30:53 | 349 | 124,3 | 309 | 124,5 | 59 | 126,0 | 134,0 | 500 | 134,8 | 644 | 135,5 | 654 |
| 08.06.2009 16:30:53 | 540 | 124,3 | 500 | 124,5 | 250 | 126,0 | 134,0 | 500 | 134,8 | 644 | 135,5 | 654 |
| 08.06.2009 16:30:53 | 540 | 124,3 | 500 | 124,5 | 250 | 126,0 | 134,0 | 500 | 134,8 | 644 | 135,5 | 654 |
| 08.06.2009 16:30:53 | 540 | 124,3 | 500 | 124,5 | 250 | 126,0 | 134,0 | 500 | 134,8 | 644 | 135,5 | 654 |
| 08.06.2009 16:30:05 | 520 | 124,5 | 270 | 126,0 | 20 | 126,1 | 134,0 | 500 | 134,8 | 644 | 135,5 | 654 |
| 08.06.2009 16:30:05 | 520 | 124,5 | 270 | 126,0 | 20 | 126,1 | 134,0 | 500 | 134,8 | 644 | 135,5 | 654 |
| 08.06.2009 15:56:38 | 520 | 124,5 | 270 | 126,0 | 20 | 126,1 | 128,1 | 111 | 134,0 | 611 | 134,8 | 755 |
| 08.06.2009 15:52:53 | 310 | 124,3 | 270 | 126,0 | 20 | 126,1 | 128,1 | 111 | 134,0 | 611 | 134,8 | 755 |
| 08.06.2009 15:52:53 | 310 | 124,3 | 270 | 126,0 | 20 | 126,1 | 128,1 | 111 | 134,0 | 611 | 134,8 | 755 |
| 08.06.2009 15:41:28 | 340 | 124,2 | 290 | 124,3 | 250 | 126,0 | 128,1 | 111 | 134,0 | 611 | 134,8 | 755 |
| 08.06.2009 15:41:28 | 340 | 124,2 | 290 | 124,3 | 250 | 126,0 | 128,1 | 111 | 134,0 | 611 | 134,8 | 755 |
| 08.06.2009 15:32:46 | 137 | 122,8 | 90 | 124,2 | 40 | 124,3 | 128,1 | 111 | 134,0 | 611 | 134,8 | 755 |
| 08.06.2009 15:28:18 | 137 | 122,8 | 90 | 124,2 | 40 | 124,3 | 128,1 | 111 | 134,0 | 611 | 134,8 | 755 |
| 08.06.2009 15:27:15 | 137 | 122,8 | 90 | 124,2 | 40 | 124,3 | 128,1 | 111 | 134,0 | 361 | 134,8 | 505 |
| 08.06.2009 15:11:56 | 137 | 122,8 | 90 | 124,2 | 40 | 124,3 | 128,1 | 111 | 134,0 | 361 | 134,8 | 505 |
| 08.06.2009 15:11:56 | 137 | 122,8 | 90 | 124,2 | 40 | 124,3 | 128,1 | 111 | 134,0 | 361 | 134,8 | 505 |
| 08.06.2009 15:03:49 | 167 | 105,6 | 97 | 122,8 | 50 | 124,2 | 128,1 | 111 | 134,0 | 361 | 134,8 | 505 |
| 08.06.2009 15:03:49 | 167 | 105,6 | 97 | 122,8 | 50 | 124,2 | 128,1 | 111 | 134,0 | 361 | 134,8 | 505 |
| 08.06.2009 15:03:49 | 167 | 105,6 | 97 | 122,8 | 50 | 124,2 | 128,1 | 111 | 134,0 | 361 | 134,8 | 505 |
| 08.06.2009 14:41:39 | 347 | 122,8 | 300 | 124,2 | 250 | 128,0 | 128,1 | 111 | 134,0 | 361 | 134,8 | 505 |
| 08.06.2009 14:41:39 | 347 | 122,8 | 300 | 124,2 | 250 | 128,0 | 128,1 | 111 | 134,0 | 361 | 134,8 | 505 |
| 08.06.2009 14:41:39 | 347 | 122,8 | 300 | 124,2 | 250 | 128,0 | 134,0 | 250 | 134,8 | 394 | 135,0 | 644 |
| 08.06.2009 14:41:39 | 347 | 122,8 | 300 | 124,2 | 250 | 128,0 | 134,0 | 250 | 134,8 | 394 | 135,0 | 644 |
| 08.06.2009 14:41:39 | 347 | 122,8 | 300 | 124,2 | 250 | 128,0 | 134,0 | 250 | 134,8 | 394 | 135,0 | 644 |
| 08.06.2009 09:56:33 | 318 | 124,2 | 268 | 128,0 | 18 | 128,1 | 134,0 | 250 | 134,8 | 394 | 135,0 | 644 |
| 08.06.2009 09:55:08 | 318 | 124,2 | 268 | 128,0 | 18 | 128,1 | 134,0 | 250 | 134,8 | 394 | 135,0 | 644 |
| 08.06.2009 09:55:04 | 315 | 122,8 | 268 | 128,0 | 18 | 128,1 | 134,0 | 250 | 134,8 | 394 | 135,0 | 644 |
| 08.06.2009 09:53:40 | 368 | 81,0 | 268 | 128,0 | 18 | 128,1 | 134,0 | 250 | 134,8 | 394 | 135,0 | 644 |
| 08.06.2009 09:53:40 | 368 | 81,0 | 268 | 128,0 | 18 | 128,1 | 134,0 | 250 | 134,8 | 394 | 135,0 | 644 |
| 08.06.2009 09:48:40 | 368 | 81,0 | 268 | 128,0 | 18 | 128,1 | 134,8 | 144 | 135,0 | 394 | 135,5 | 404 |
| 08.06.2009 09:41:32 | 368 | 81,0 | 268 | 128,0 | 18 | 128,1 | 134,8 | 144 | 135,0 | 394 | 135,5 | 404 |
| 08.06.2009 09:41:32 | 368 | 81,0 | 268 | 128,0 | 18 | 128,1 | 134,8 | 144 | 135,0 | 394 | 135,5 | 404 |
| 08.06.2009 09:36:54 | 368 | 81,0 | 268 | 128,0 | 18 | 128,1 | 135,0 | 250 | 135,5 | 260 | 136,0 | 340 |
| 08.06.2009 09:28:33 | 368 | 81,0 | 268 | 128,0 | 18 | 128,1 | 135,0 | 250 | 135,5 | 260 | 136,0 | 340 |
| 08.06.2009 09:28:33 | 368 | 81,0 | 268 | 128,0 | 18 | 128,1 | 135,0 | 250 | 135,5 | 260 | 136,0 | 340 |
| 08.06.2009 09:00:04 | 0 | 0,0 | 350 | 81,0 | 250 | 128,0 | 135,0 | 250 | 135,5 | 260 | 136,0 | 340 |
| 05.06.2009 14:56:26 | 349 | 128,0 | 99 | 131,1 | 8 | 131,2 | 132,0 | 399 | 135,0 | 659 | 136,0 | 739 |
| 05.06.2009 14:55:30 | 349 | 128,0 | 99 | 131,1 | 8 | 131,2 | 132,0 | 399 | 135,0 | 409 | 136,0 | 489 |
| 05.06.2009 13:50:37 | 349 | 128,0 | 99 | 131,1 | 8 | 131,2 | 132,0 | 399 | 135,0 | 409 | 136,0 | 489 |
| 05.06.2009 13:50:37 | 349 | 128,0 | 99 | 131,1 | 8 | 131,2 | 132,0 | 399 | 135,0 | 409 | 136,0 | 489 |
| 05.06.2009 13:50:37 | 349 | 128,0 | 99 | 131,1 | 8 | 131,2 | 135,0 | 10 | 136,0 | 90 | 137,8 | 140 |
| 05.06.2009 13:50:37 | 349 | 128,0 | 99 | 131,1 | 8 | 131,2 | 135,0 | 10 | 136,0 | 90 | 137,8 | 140 |