RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2009 14:56:26 | 349 | 128,0 | 99 | 131,1 | 8 | 131,2 | 132,0 | 399 | 135,0 | 659 | 136,0 | 739 |
| 05.06.2009 14:55:30 | 349 | 128,0 | 99 | 131,1 | 8 | 131,2 | 132,0 | 399 | 135,0 | 409 | 136,0 | 489 |
| 05.06.2009 13:50:37 | 349 | 128,0 | 99 | 131,1 | 8 | 131,2 | 132,0 | 399 | 135,0 | 409 | 136,0 | 489 |
| 05.06.2009 13:50:37 | 349 | 128,0 | 99 | 131,1 | 8 | 131,2 | 132,0 | 399 | 135,0 | 409 | 136,0 | 489 |
| 05.06.2009 13:50:37 | 349 | 128,0 | 99 | 131,1 | 8 | 131,2 | 135,0 | 10 | 136,0 | 90 | 137,8 | 140 |
| 05.06.2009 13:50:37 | 349 | 128,0 | 99 | 131,1 | 8 | 131,2 | 135,0 | 10 | 136,0 | 90 | 137,8 | 140 |
| 05.06.2009 13:50:37 | 349 | 128,0 | 99 | 131,1 | 8 | 131,2 | 135,0 | 10 | 136,0 | 90 | 137,8 | 140 |
| 05.06.2009 13:31:02 | 200 | 131,1 | 109 | 131,2 | 101 | 132,0 | 135,0 | 10 | 136,0 | 90 | 137,8 | 140 |
| 05.06.2009 13:31:02 | 200 | 131,1 | 109 | 131,2 | 101 | 132,0 | 135,0 | 10 | 136,0 | 90 | 137,8 | 140 |
| 05.06.2009 13:29:30 | 200 | 131,1 | 109 | 131,2 | 101 | 132,0 | 136,0 | 80 | 137,8 | 130 | 138,0 | 380 |
| 05.06.2009 13:29:30 | 200 | 131,1 | 109 | 131,2 | 101 | 132,0 | 136,0 | 80 | 137,8 | 130 | 138,0 | 380 |
| 05.06.2009 13:29:30 | 200 | 131,1 | 109 | 131,2 | 101 | 132,0 | 136,0 | 80 | 137,8 | 130 | 138,0 | 380 |
| 05.06.2009 12:09:37 | 346 | 131,1 | 255 | 131,2 | 247 | 132,0 | 136,0 | 80 | 137,8 | 130 | 138,0 | 380 |
| 05.06.2009 12:09:37 | 346 | 131,1 | 255 | 131,2 | 247 | 132,0 | 136,0 | 80 | 137,8 | 130 | 138,0 | 380 |
| 05.06.2009 12:09:37 | 346 | 131,1 | 255 | 131,2 | 247 | 132,0 | 136,0 | 80 | 137,8 | 130 | 138,0 | 380 |
| 05.06.2009 11:40:24 | 349 | 131,1 | 258 | 131,2 | 250 | 132,0 | 136,0 | 80 | 137,8 | 130 | 138,0 | 380 |
| 05.06.2009 11:40:24 | 349 | 131,1 | 258 | 131,2 | 250 | 132,0 | 136,0 | 80 | 137,8 | 130 | 138,0 | 380 |
| 05.06.2009 11:12:50 | 349 | 128,0 | 99 | 131,1 | 8 | 131,2 | 136,0 | 80 | 137,8 | 130 | 138,0 | 380 |
| 05.06.2009 11:12:50 | 349 | 128,0 | 99 | 131,1 | 8 | 131,2 | 136,0 | 80 | 137,8 | 130 | 138,0 | 380 |
| 05.06.2009 11:12:50 | 349 | 128,0 | 99 | 131,1 | 8 | 131,2 | 136,0 | 80 | 137,8 | 130 | 138,0 | 380 |
| 05.06.2009 10:42:56 | 351 | 128,0 | 101 | 131,1 | 10 | 131,2 | 136,0 | 80 | 137,8 | 130 | 138,0 | 380 |
| 05.06.2009 10:03:30 | 351 | 128,0 | 101 | 131,1 | 10 | 131,2 | 136,0 | 80 | 137,8 | 130 | 138,0 | 380 |
| 05.06.2009 10:03:30 | 351 | 128,0 | 101 | 131,1 | 10 | 131,2 | 136,0 | 80 | 137,8 | 130 | 138,0 | 380 |
| 05.06.2009 09:43:18 | 391 | 125,2 | 341 | 128,0 | 91 | 131,1 | 136,0 | 80 | 137,8 | 130 | 138,0 | 380 |
| 05.06.2009 09:43:18 | 391 | 125,2 | 341 | 128,0 | 91 | 131,1 | 136,0 | 80 | 137,8 | 130 | 138,0 | 380 |
| 05.06.2009 09:24:33 | 391 | 125,2 | 341 | 128,0 | 91 | 131,1 | 135,0 | 10 | 136,0 | 90 | 137,8 | 140 |
| 05.06.2009 09:24:33 | 391 | 125,2 | 341 | 128,0 | 91 | 131,1 | 135,0 | 10 | 136,0 | 90 | 137,8 | 140 |
| 05.06.2009 09:00:04 | 391 | 125,2 | 341 | 128,0 | 91 | 131,1 | 136,0 | 80 | 137,8 | 130 | 138,0 | 380 |
| 04.06.2009 16:14:56 | 391 | 125,2 | 341 | 128,0 | 91 | 131,1 | 133,0 | 232 | 135,9 | 242 | 136,0 | 322 |
| 04.06.2009 16:14:56 | 391 | 125,2 | 341 | 128,0 | 91 | 131,1 | 133,0 | 232 | 135,9 | 242 | 136,0 | 322 |
| 04.06.2009 16:14:56 | 391 | 125,2 | 341 | 128,0 | 91 | 131,1 | 133,0 | 232 | 135,9 | 242 | 136,0 | 322 |
| 04.06.2009 15:59:28 | 396 | 125,2 | 346 | 128,0 | 96 | 131,1 | 133,0 | 232 | 135,9 | 242 | 136,0 | 322 |
| 04.06.2009 15:53:44 | 396 | 125,2 | 346 | 128,0 | 96 | 131,1 | 133,0 | 232 | 135,9 | 242 | 136,0 | 322 |
| 04.06.2009 15:53:44 | 396 | 125,2 | 346 | 128,0 | 96 | 131,1 | 133,0 | 232 | 135,9 | 242 | 136,0 | 322 |
| 04.06.2009 15:53:44 | 396 | 125,2 | 346 | 128,0 | 96 | 131,1 | 133,0 | 232 | 135,9 | 242 | 136,0 | 322 |
| 04.06.2009 15:53:15 | 526 | 125,2 | 476 | 128,0 | 226 | 131,1 | 133,0 | 232 | 135,9 | 242 | 136,0 | 322 |
| 04.06.2009 14:55:16 | 526 | 125,2 | 476 | 128,0 | 226 | 131,1 | 133,0 | 232 | 135,0 | 244 | 135,9 | 254 |
| 04.06.2009 14:43:03 | 526 | 125,2 | 476 | 128,0 | 226 | 131,1 | 133,0 | 232 | 135,9 | 242 | 136,0 | 322 |
| 04.06.2009 14:43:03 | 526 | 125,2 | 476 | 128,0 | 226 | 131,1 | 133,0 | 232 | 135,9 | 242 | 136,0 | 322 |
| 04.06.2009 14:18:02 | 526 | 125,2 | 476 | 128,0 | 226 | 131,1 | 133,0 | 230 | 135,9 | 240 | 136,0 | 320 |
| 04.06.2009 14:18:02 | 526 | 125,2 | 476 | 128,0 | 226 | 131,1 | 133,0 | 230 | 135,9 | 240 | 136,0 | 320 |
| 04.06.2009 14:18:02 | 526 | 125,2 | 476 | 128,0 | 226 | 131,1 | 133,0 | 230 | 135,9 | 240 | 136,0 | 320 |
| 04.06.2009 13:43:53 | 526 | 125,2 | 476 | 128,0 | 226 | 131,1 | 133,0 | 251 | 135,9 | 261 | 136,0 | 341 |
| 04.06.2009 11:44:14 | 526 | 125,2 | 476 | 128,0 | 226 | 131,1 | 133,0 | 251 | 135,9 | 261 | 136,0 | 341 |
| 04.06.2009 11:44:14 | 526 | 125,2 | 476 | 128,0 | 226 | 131,1 | 133,0 | 251 | 135,9 | 261 | 136,0 | 341 |
| 04.06.2009 11:44:14 | 526 | 125,2 | 476 | 128,0 | 226 | 131,1 | 133,0 | 251 | 135,9 | 261 | 136,0 | 341 |
| 04.06.2009 11:44:14 | 550 | 125,2 | 500 | 128,0 | 250 | 131,1 | 133,0 | 251 | 135,9 | 261 | 136,0 | 341 |
| 04.06.2009 11:44:14 | 550 | 125,2 | 500 | 128,0 | 250 | 131,1 | 133,0 | 251 | 135,9 | 261 | 136,0 | 341 |
| 04.06.2009 11:44:14 | 550 | 125,2 | 500 | 128,0 | 250 | 131,1 | 133,0 | 251 | 135,9 | 261 | 136,0 | 341 |
| 04.06.2009 11:06:46 | 511 | 128,0 | 261 | 131,1 | 11 | 131,3 | 133,0 | 251 | 135,9 | 261 | 136,0 | 341 |