RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2009 16:14:56 | 391 | 125,2 | 341 | 128,0 | 91 | 131,1 | 133,0 | 232 | 135,9 | 242 | 136,0 | 322 |
| 04.06.2009 16:14:56 | 391 | 125,2 | 341 | 128,0 | 91 | 131,1 | 133,0 | 232 | 135,9 | 242 | 136,0 | 322 |
| 04.06.2009 16:14:56 | 391 | 125,2 | 341 | 128,0 | 91 | 131,1 | 133,0 | 232 | 135,9 | 242 | 136,0 | 322 |
| 04.06.2009 15:59:28 | 396 | 125,2 | 346 | 128,0 | 96 | 131,1 | 133,0 | 232 | 135,9 | 242 | 136,0 | 322 |
| 04.06.2009 15:53:44 | 396 | 125,2 | 346 | 128,0 | 96 | 131,1 | 133,0 | 232 | 135,9 | 242 | 136,0 | 322 |
| 04.06.2009 15:53:44 | 396 | 125,2 | 346 | 128,0 | 96 | 131,1 | 133,0 | 232 | 135,9 | 242 | 136,0 | 322 |
| 04.06.2009 15:53:44 | 396 | 125,2 | 346 | 128,0 | 96 | 131,1 | 133,0 | 232 | 135,9 | 242 | 136,0 | 322 |
| 04.06.2009 15:53:15 | 526 | 125,2 | 476 | 128,0 | 226 | 131,1 | 133,0 | 232 | 135,9 | 242 | 136,0 | 322 |
| 04.06.2009 14:55:16 | 526 | 125,2 | 476 | 128,0 | 226 | 131,1 | 133,0 | 232 | 135,0 | 244 | 135,9 | 254 |
| 04.06.2009 14:43:03 | 526 | 125,2 | 476 | 128,0 | 226 | 131,1 | 133,0 | 232 | 135,9 | 242 | 136,0 | 322 |
| 04.06.2009 14:43:03 | 526 | 125,2 | 476 | 128,0 | 226 | 131,1 | 133,0 | 232 | 135,9 | 242 | 136,0 | 322 |
| 04.06.2009 14:18:02 | 526 | 125,2 | 476 | 128,0 | 226 | 131,1 | 133,0 | 230 | 135,9 | 240 | 136,0 | 320 |
| 04.06.2009 14:18:02 | 526 | 125,2 | 476 | 128,0 | 226 | 131,1 | 133,0 | 230 | 135,9 | 240 | 136,0 | 320 |
| 04.06.2009 14:18:02 | 526 | 125,2 | 476 | 128,0 | 226 | 131,1 | 133,0 | 230 | 135,9 | 240 | 136,0 | 320 |
| 04.06.2009 13:43:53 | 526 | 125,2 | 476 | 128,0 | 226 | 131,1 | 133,0 | 251 | 135,9 | 261 | 136,0 | 341 |
| 04.06.2009 11:44:14 | 526 | 125,2 | 476 | 128,0 | 226 | 131,1 | 133,0 | 251 | 135,9 | 261 | 136,0 | 341 |
| 04.06.2009 11:44:14 | 526 | 125,2 | 476 | 128,0 | 226 | 131,1 | 133,0 | 251 | 135,9 | 261 | 136,0 | 341 |
| 04.06.2009 11:44:14 | 526 | 125,2 | 476 | 128,0 | 226 | 131,1 | 133,0 | 251 | 135,9 | 261 | 136,0 | 341 |
| 04.06.2009 11:44:14 | 550 | 125,2 | 500 | 128,0 | 250 | 131,1 | 133,0 | 251 | 135,9 | 261 | 136,0 | 341 |
| 04.06.2009 11:44:14 | 550 | 125,2 | 500 | 128,0 | 250 | 131,1 | 133,0 | 251 | 135,9 | 261 | 136,0 | 341 |
| 04.06.2009 11:44:14 | 550 | 125,2 | 500 | 128,0 | 250 | 131,1 | 133,0 | 251 | 135,9 | 261 | 136,0 | 341 |
| 04.06.2009 11:06:46 | 511 | 128,0 | 261 | 131,1 | 11 | 131,3 | 133,0 | 251 | 135,9 | 261 | 136,0 | 341 |
| 04.06.2009 09:41:42 | 511 | 128,0 | 261 | 131,1 | 11 | 131,3 | 133,0 | 251 | 135,9 | 261 | 136,0 | 341 |
| 04.06.2009 09:41:42 | 511 | 128,0 | 261 | 131,1 | 11 | 131,3 | 133,0 | 251 | 135,9 | 261 | 136,0 | 341 |
| 04.06.2009 09:13:07 | 511 | 128,0 | 261 | 131,1 | 11 | 131,3 | 133,0 | 250 | 135,9 | 260 | 136,0 | 340 |
| 04.06.2009 09:07:45 | 511 | 128,0 | 261 | 131,1 | 11 | 131,3 | 133,0 | 250 | 136,0 | 330 | 137,8 | 380 |
| 04.06.2009 09:07:45 | 511 | 128,0 | 261 | 131,1 | 11 | 131,3 | 133,0 | 250 | 136,0 | 330 | 137,8 | 380 |
| 04.06.2009 09:00:03 | 550 | 125,2 | 500 | 128,0 | 250 | 131,1 | 133,0 | 250 | 136,0 | 330 | 137,8 | 380 |
| 03.06.2009 16:19:27 | 276 | 128,0 | 26 | 130,1 | 10 | 131,0 | 133,0 | 251 | 136,0 | 342 | 137,8 | 392 |
| 03.06.2009 16:19:27 | 276 | 128,0 | 26 | 130,1 | 10 | 131,0 | 133,0 | 251 | 136,0 | 342 | 137,8 | 392 |
| 03.06.2009 15:38:26 | 276 | 128,0 | 26 | 130,1 | 10 | 131,0 | 133,0 | 1 | 136,0 | 92 | 137,8 | 142 |
| 03.06.2009 12:01:36 | 276 | 128,0 | 26 | 130,1 | 10 | 131,0 | 133,0 | 1 | 136,0 | 92 | 137,8 | 142 |
| 03.06.2009 11:29:22 | 276 | 128,0 | 26 | 130,1 | 10 | 131,0 | 133,0 | 1 | 136,0 | 92 | 137,8 | 142 |
| 03.06.2009 11:29:22 | 276 | 128,0 | 26 | 130,1 | 10 | 131,0 | 133,0 | 1 | 136,0 | 92 | 137,8 | 142 |
| 03.06.2009 10:48:42 | 276 | 128,0 | 26 | 130,1 | 10 | 131,0 | 136,0 | 91 | 137,8 | 141 | 138,0 | 391 |
| 03.06.2009 10:48:42 | 276 | 128,0 | 26 | 130,1 | 10 | 131,0 | 136,0 | 91 | 137,8 | 141 | 138,0 | 391 |
| 03.06.2009 10:48:16 | 276 | 128,0 | 26 | 130,1 | 10 | 131,0 | 135,6 | 250 | 136,0 | 341 | 137,8 | 391 |
| 03.06.2009 10:48:16 | 276 | 128,0 | 26 | 130,1 | 10 | 131,0 | 135,6 | 250 | 136,0 | 341 | 137,8 | 391 |
| 03.06.2009 10:28:50 | 276 | 128,0 | 26 | 130,1 | 10 | 131,0 | 136,0 | 91 | 137,8 | 141 | 138,0 | 391 |
| 03.06.2009 10:28:50 | 276 | 128,0 | 26 | 130,1 | 10 | 131,0 | 136,0 | 91 | 137,8 | 141 | 138,0 | 391 |
| 03.06.2009 10:13:13 | 276 | 128,0 | 26 | 130,1 | 10 | 131,0 | 136,0 | 11 | 137,8 | 61 | 138,0 | 311 |
| 03.06.2009 10:12:36 | 276 | 128,0 | 26 | 130,1 | 10 | 131,0 | 136,0 | 11 | 137,8 | 61 | 138,0 | 311 |
| 03.06.2009 10:12:36 | 276 | 128,0 | 26 | 130,1 | 10 | 131,0 | 136,0 | 11 | 137,8 | 61 | 138,0 | 311 |
| 03.06.2009 09:47:47 | 286 | 127,3 | 266 | 128,0 | 16 | 130,1 | 136,0 | 11 | 137,8 | 61 | 138,0 | 311 |
| 03.06.2009 09:37:05 | 516 | 128,0 | 266 | 130,0 | 16 | 130,1 | 136,0 | 11 | 137,8 | 61 | 138,0 | 311 |
| 03.06.2009 09:37:05 | 516 | 128,0 | 266 | 130,0 | 16 | 130,1 | 136,0 | 11 | 137,8 | 61 | 138,0 | 311 |
| 03.06.2009 09:35:30 | 520 | 127,3 | 500 | 128,0 | 250 | 130,0 | 136,0 | 11 | 137,8 | 61 | 138,0 | 311 |
| 03.06.2009 09:35:30 | 520 | 127,3 | 500 | 128,0 | 250 | 130,0 | 136,0 | 11 | 137,8 | 61 | 138,0 | 311 |
| 03.06.2009 09:23:34 | 520 | 127,3 | 500 | 128,0 | 250 | 130,0 | 136,0 | 10 | 137,8 | 60 | 138,0 | 310 |
| 03.06.2009 09:23:34 | 520 | 127,3 | 500 | 128,0 | 250 | 130,0 | 136,0 | 10 | 137,8 | 60 | 138,0 | 310 |