RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2009 16:19:27 | 276 | 128,0 | 26 | 130,1 | 10 | 131,0 | 133,0 | 251 | 136,0 | 342 | 137,8 | 392 |
| 03.06.2009 16:19:27 | 276 | 128,0 | 26 | 130,1 | 10 | 131,0 | 133,0 | 251 | 136,0 | 342 | 137,8 | 392 |
| 03.06.2009 15:38:26 | 276 | 128,0 | 26 | 130,1 | 10 | 131,0 | 133,0 | 1 | 136,0 | 92 | 137,8 | 142 |
| 03.06.2009 12:01:36 | 276 | 128,0 | 26 | 130,1 | 10 | 131,0 | 133,0 | 1 | 136,0 | 92 | 137,8 | 142 |
| 03.06.2009 11:29:22 | 276 | 128,0 | 26 | 130,1 | 10 | 131,0 | 133,0 | 1 | 136,0 | 92 | 137,8 | 142 |
| 03.06.2009 11:29:22 | 276 | 128,0 | 26 | 130,1 | 10 | 131,0 | 133,0 | 1 | 136,0 | 92 | 137,8 | 142 |
| 03.06.2009 10:48:42 | 276 | 128,0 | 26 | 130,1 | 10 | 131,0 | 136,0 | 91 | 137,8 | 141 | 138,0 | 391 |
| 03.06.2009 10:48:42 | 276 | 128,0 | 26 | 130,1 | 10 | 131,0 | 136,0 | 91 | 137,8 | 141 | 138,0 | 391 |
| 03.06.2009 10:48:16 | 276 | 128,0 | 26 | 130,1 | 10 | 131,0 | 135,6 | 250 | 136,0 | 341 | 137,8 | 391 |
| 03.06.2009 10:48:16 | 276 | 128,0 | 26 | 130,1 | 10 | 131,0 | 135,6 | 250 | 136,0 | 341 | 137,8 | 391 |
| 03.06.2009 10:28:50 | 276 | 128,0 | 26 | 130,1 | 10 | 131,0 | 136,0 | 91 | 137,8 | 141 | 138,0 | 391 |
| 03.06.2009 10:28:50 | 276 | 128,0 | 26 | 130,1 | 10 | 131,0 | 136,0 | 91 | 137,8 | 141 | 138,0 | 391 |
| 03.06.2009 10:13:13 | 276 | 128,0 | 26 | 130,1 | 10 | 131,0 | 136,0 | 11 | 137,8 | 61 | 138,0 | 311 |
| 03.06.2009 10:12:36 | 276 | 128,0 | 26 | 130,1 | 10 | 131,0 | 136,0 | 11 | 137,8 | 61 | 138,0 | 311 |
| 03.06.2009 10:12:36 | 276 | 128,0 | 26 | 130,1 | 10 | 131,0 | 136,0 | 11 | 137,8 | 61 | 138,0 | 311 |
| 03.06.2009 09:47:47 | 286 | 127,3 | 266 | 128,0 | 16 | 130,1 | 136,0 | 11 | 137,8 | 61 | 138,0 | 311 |
| 03.06.2009 09:37:05 | 516 | 128,0 | 266 | 130,0 | 16 | 130,1 | 136,0 | 11 | 137,8 | 61 | 138,0 | 311 |
| 03.06.2009 09:37:05 | 516 | 128,0 | 266 | 130,0 | 16 | 130,1 | 136,0 | 11 | 137,8 | 61 | 138,0 | 311 |
| 03.06.2009 09:35:30 | 520 | 127,3 | 500 | 128,0 | 250 | 130,0 | 136,0 | 11 | 137,8 | 61 | 138,0 | 311 |
| 03.06.2009 09:35:30 | 520 | 127,3 | 500 | 128,0 | 250 | 130,0 | 136,0 | 11 | 137,8 | 61 | 138,0 | 311 |
| 03.06.2009 09:23:34 | 520 | 127,3 | 500 | 128,0 | 250 | 130,0 | 136,0 | 10 | 137,8 | 60 | 138,0 | 310 |
| 03.06.2009 09:23:34 | 520 | 127,3 | 500 | 128,0 | 250 | 130,0 | 136,0 | 10 | 137,8 | 60 | 138,0 | 310 |
| 03.06.2009 09:20:02 | 520 | 127,3 | 500 | 128,0 | 250 | 130,0 | 137,8 | 50 | 138,0 | 300 | 138,1 | 550 |
| 03.06.2009 09:18:37 | 750 | 128,0 | 500 | 129,0 | 250 | 130,0 | 137,8 | 50 | 138,0 | 300 | 138,1 | 550 |
| 03.06.2009 09:18:37 | 750 | 128,0 | 500 | 129,0 | 250 | 130,0 | 137,8 | 50 | 138,0 | 300 | 138,1 | 550 |
| 03.06.2009 09:17:41 | 520 | 127,3 | 500 | 128,0 | 250 | 129,0 | 137,8 | 50 | 138,0 | 300 | 138,1 | 550 |
| 03.06.2009 09:17:41 | 520 | 127,3 | 500 | 128,0 | 250 | 129,0 | 137,8 | 50 | 138,0 | 300 | 138,1 | 550 |
| 03.06.2009 09:00:03 | 307 | 127,1 | 270 | 127,3 | 250 | 128,0 | 137,8 | 50 | 138,0 | 300 | 138,1 | 550 |
| 02.06.2009 16:52:26 | 560 | 127,2 | 520 | 127,3 | 500 | 128,0 | 132,0 | 250 | 138,0 | 502 | 138,1 | 752 |
| 02.06.2009 16:37:43 | 588 | 127,1 | 540 | 127,2 | 500 | 128,0 | 132,0 | 250 | 138,0 | 502 | 138,1 | 752 |
| 02.06.2009 16:37:43 | 588 | 127,1 | 540 | 127,2 | 500 | 128,0 | 132,0 | 250 | 138,0 | 502 | 138,1 | 752 |
| 02.06.2009 14:34:26 | 338 | 127,1 | 290 | 127,2 | 250 | 128,0 | 132,0 | 250 | 138,0 | 502 | 138,1 | 752 |
| 02.06.2009 14:34:26 | 338 | 127,1 | 290 | 127,2 | 250 | 128,0 | 132,0 | 250 | 138,0 | 502 | 138,1 | 752 |
| 02.06.2009 14:22:42 | 326 | 127,0 | 88 | 127,1 | 40 | 127,2 | 132,0 | 250 | 138,0 | 502 | 138,1 | 752 |
| 02.06.2009 14:22:42 | 326 | 127,0 | 88 | 127,1 | 40 | 127,2 | 132,0 | 250 | 138,0 | 502 | 138,1 | 752 |
| 02.06.2009 14:04:57 | 333 | 122,1 | 286 | 127,0 | 48 | 127,1 | 132,0 | 250 | 138,0 | 502 | 138,1 | 752 |
| 02.06.2009 14:04:57 | 333 | 122,1 | 286 | 127,0 | 48 | 127,1 | 132,0 | 250 | 138,0 | 502 | 138,1 | 752 |
| 02.06.2009 13:49:47 | 296 | 122,1 | 249 | 127,0 | 11 | 127,1 | 132,0 | 250 | 138,0 | 502 | 138,1 | 752 |
| 02.06.2009 13:47:15 | 546 | 122,1 | 249 | 127,0 | 11 | 127,1 | 132,0 | 250 | 138,0 | 502 | 138,1 | 752 |
| 02.06.2009 13:47:15 | 546 | 122,1 | 249 | 127,0 | 11 | 127,1 | 132,0 | 250 | 138,0 | 502 | 138,1 | 752 |
| 02.06.2009 12:44:26 | 785 | 122,0 | 535 | 122,1 | 238 | 127,0 | 132,0 | 250 | 138,0 | 502 | 138,1 | 752 |
| 02.06.2009 12:44:26 | 785 | 122,0 | 535 | 122,1 | 238 | 127,0 | 132,0 | 250 | 138,0 | 502 | 138,1 | 752 |
| 02.06.2009 12:38:23 | 587 | 121,3 | 547 | 122,0 | 297 | 122,1 | 138,0 | 252 | 138,1 | 502 | 138,2 | 532 |
| 02.06.2009 12:38:23 | 587 | 121,3 | 547 | 122,0 | 297 | 122,1 | 138,0 | 252 | 138,1 | 502 | 138,2 | 532 |
| 02.06.2009 12:38:23 | 587 | 121,3 | 547 | 122,0 | 297 | 122,1 | 138,0 | 252 | 138,1 | 502 | 138,2 | 532 |
| 02.06.2009 12:38:23 | 785 | 122,0 | 535 | 122,1 | 238 | 127,0 | 138,0 | 252 | 138,1 | 502 | 138,2 | 532 |
| 02.06.2009 12:38:23 | 785 | 122,0 | 535 | 122,1 | 238 | 127,0 | 138,0 | 252 | 138,1 | 502 | 138,2 | 532 |
| 02.06.2009 12:16:57 | 587 | 121,3 | 547 | 122,0 | 297 | 122,1 | 127,0 | 12 | 138,0 | 264 | 138,1 | 514 |
| 02.06.2009 12:16:57 | 587 | 121,3 | 547 | 122,0 | 297 | 122,1 | 127,0 | 12 | 138,0 | 264 | 138,1 | 514 |
| 02.06.2009 12:16:57 | 587 | 121,3 | 547 | 122,0 | 297 | 122,1 | 138,0 | 252 | 138,1 | 502 | 138,2 | 532 |