RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2009 16:52:26 | 560 | 127,2 | 520 | 127,3 | 500 | 128,0 | 132,0 | 250 | 138,0 | 502 | 138,1 | 752 |
| 02.06.2009 16:37:43 | 588 | 127,1 | 540 | 127,2 | 500 | 128,0 | 132,0 | 250 | 138,0 | 502 | 138,1 | 752 |
| 02.06.2009 16:37:43 | 588 | 127,1 | 540 | 127,2 | 500 | 128,0 | 132,0 | 250 | 138,0 | 502 | 138,1 | 752 |
| 02.06.2009 14:34:26 | 338 | 127,1 | 290 | 127,2 | 250 | 128,0 | 132,0 | 250 | 138,0 | 502 | 138,1 | 752 |
| 02.06.2009 14:34:26 | 338 | 127,1 | 290 | 127,2 | 250 | 128,0 | 132,0 | 250 | 138,0 | 502 | 138,1 | 752 |
| 02.06.2009 14:22:42 | 326 | 127,0 | 88 | 127,1 | 40 | 127,2 | 132,0 | 250 | 138,0 | 502 | 138,1 | 752 |
| 02.06.2009 14:22:42 | 326 | 127,0 | 88 | 127,1 | 40 | 127,2 | 132,0 | 250 | 138,0 | 502 | 138,1 | 752 |
| 02.06.2009 14:04:57 | 333 | 122,1 | 286 | 127,0 | 48 | 127,1 | 132,0 | 250 | 138,0 | 502 | 138,1 | 752 |
| 02.06.2009 14:04:57 | 333 | 122,1 | 286 | 127,0 | 48 | 127,1 | 132,0 | 250 | 138,0 | 502 | 138,1 | 752 |
| 02.06.2009 13:49:47 | 296 | 122,1 | 249 | 127,0 | 11 | 127,1 | 132,0 | 250 | 138,0 | 502 | 138,1 | 752 |
| 02.06.2009 13:47:15 | 546 | 122,1 | 249 | 127,0 | 11 | 127,1 | 132,0 | 250 | 138,0 | 502 | 138,1 | 752 |
| 02.06.2009 13:47:15 | 546 | 122,1 | 249 | 127,0 | 11 | 127,1 | 132,0 | 250 | 138,0 | 502 | 138,1 | 752 |
| 02.06.2009 12:44:26 | 785 | 122,0 | 535 | 122,1 | 238 | 127,0 | 132,0 | 250 | 138,0 | 502 | 138,1 | 752 |
| 02.06.2009 12:44:26 | 785 | 122,0 | 535 | 122,1 | 238 | 127,0 | 132,0 | 250 | 138,0 | 502 | 138,1 | 752 |
| 02.06.2009 12:38:23 | 587 | 121,3 | 547 | 122,0 | 297 | 122,1 | 138,0 | 252 | 138,1 | 502 | 138,2 | 532 |
| 02.06.2009 12:38:23 | 587 | 121,3 | 547 | 122,0 | 297 | 122,1 | 138,0 | 252 | 138,1 | 502 | 138,2 | 532 |
| 02.06.2009 12:38:23 | 587 | 121,3 | 547 | 122,0 | 297 | 122,1 | 138,0 | 252 | 138,1 | 502 | 138,2 | 532 |
| 02.06.2009 12:38:23 | 785 | 122,0 | 535 | 122,1 | 238 | 127,0 | 138,0 | 252 | 138,1 | 502 | 138,2 | 532 |
| 02.06.2009 12:38:23 | 785 | 122,0 | 535 | 122,1 | 238 | 127,0 | 138,0 | 252 | 138,1 | 502 | 138,2 | 532 |
| 02.06.2009 12:16:57 | 587 | 121,3 | 547 | 122,0 | 297 | 122,1 | 127,0 | 12 | 138,0 | 264 | 138,1 | 514 |
| 02.06.2009 12:16:57 | 587 | 121,3 | 547 | 122,0 | 297 | 122,1 | 127,0 | 12 | 138,0 | 264 | 138,1 | 514 |
| 02.06.2009 12:16:57 | 587 | 121,3 | 547 | 122,0 | 297 | 122,1 | 138,0 | 252 | 138,1 | 502 | 138,2 | 532 |
| 02.06.2009 12:16:57 | 587 | 121,3 | 547 | 122,0 | 297 | 122,1 | 138,0 | 252 | 138,1 | 502 | 138,2 | 532 |
| 02.06.2009 12:16:57 | 587 | 121,3 | 547 | 122,0 | 297 | 122,1 | 138,0 | 252 | 138,1 | 502 | 138,2 | 532 |
| 02.06.2009 12:07:39 | 706 | 122,0 | 456 | 122,1 | 159 | 127,0 | 138,0 | 252 | 138,1 | 502 | 138,2 | 532 |
| 02.06.2009 12:07:39 | 706 | 122,0 | 456 | 122,1 | 159 | 127,0 | 138,0 | 252 | 138,1 | 502 | 138,2 | 532 |
| 02.06.2009 12:07:39 | 706 | 122,0 | 456 | 122,1 | 159 | 127,0 | 138,0 | 252 | 138,1 | 502 | 138,2 | 532 |
| 02.06.2009 11:16:17 | 797 | 122,0 | 547 | 122,1 | 250 | 127,0 | 138,0 | 252 | 138,1 | 502 | 138,2 | 532 |
| 02.06.2009 11:16:17 | 797 | 122,0 | 547 | 122,1 | 250 | 127,0 | 138,0 | 252 | 138,1 | 502 | 138,2 | 532 |
| 02.06.2009 11:12:43 | 797 | 122,0 | 547 | 122,1 | 250 | 127,0 | 138,0 | 2 | 138,1 | 252 | 138,2 | 282 |
| 02.06.2009 10:27:15 | 797 | 122,0 | 547 | 122,1 | 250 | 127,0 | 138,0 | 2 | 138,1 | 252 | 138,2 | 282 |
| 02.06.2009 10:27:15 | 797 | 122,0 | 547 | 122,1 | 250 | 127,0 | 138,0 | 2 | 138,1 | 252 | 138,2 | 282 |
| 02.06.2009 10:11:58 | 797 | 122,0 | 547 | 122,1 | 250 | 127,0 | 138,1 | 250 | 138,2 | 280 | 138,3 | 320 |
| 02.06.2009 10:06:55 | 547 | 122,0 | 297 | 122,1 | 250 | 127,0 | 138,1 | 250 | 138,2 | 280 | 138,3 | 320 |
| 02.06.2009 10:06:55 | 547 | 122,0 | 297 | 122,1 | 250 | 127,0 | 138,1 | 250 | 138,2 | 280 | 138,3 | 320 |
| 02.06.2009 09:54:29 | 547 | 122,0 | 297 | 122,1 | 250 | 127,0 | 138,2 | 30 | 138,3 | 70 | 138,4 | 320 |
| 02.06.2009 09:54:29 | 547 | 122,0 | 297 | 122,1 | 250 | 127,0 | 138,2 | 30 | 138,3 | 70 | 138,4 | 320 |
| 02.06.2009 09:32:22 | 337 | 121,3 | 297 | 122,0 | 47 | 122,1 | 138,2 | 30 | 138,3 | 70 | 138,4 | 320 |
| 02.06.2009 09:31:35 | 337 | 121,3 | 297 | 122,0 | 47 | 122,1 | 138,2 | 30 | 138,4 | 280 | 138,5 | 509 |
| 02.06.2009 09:22:16 | 337 | 121,3 | 297 | 122,0 | 47 | 122,1 | 138,2 | 30 | 138,4 | 320 | 138,5 | 549 |
| 02.06.2009 09:22:16 | 337 | 121,3 | 297 | 122,0 | 47 | 122,1 | 138,2 | 30 | 138,4 | 320 | 138,5 | 549 |
| 02.06.2009 09:07:16 | 333 | 119,0 | 290 | 121,3 | 250 | 122,0 | 138,2 | 30 | 138,4 | 320 | 138,5 | 549 |
| 02.06.2009 09:07:16 | 333 | 119,0 | 290 | 121,3 | 250 | 122,0 | 138,2 | 30 | 138,4 | 320 | 138,5 | 549 |
| 02.06.2009 09:00:03 | 540 | 121,3 | 500 | 122,0 | 250 | 122,5 | 138,2 | 30 | 138,4 | 320 | 138,5 | 549 |
| 01.06.2009 16:28:28 | 60 | 122,2 | 10 | 122,3 | 5 | 123,0 | 138,2 | 30 | 138,4 | 320 | 138,5 | 549 |
| 01.06.2009 16:28:15 | 102 | 122,1 | 55 | 122,2 | 5 | 123,0 | 138,2 | 30 | 138,4 | 320 | 138,5 | 549 |
| 01.06.2009 16:28:15 | 102 | 122,1 | 55 | 122,2 | 5 | 123,0 | 138,2 | 30 | 138,4 | 320 | 138,5 | 549 |
| 01.06.2009 16:26:52 | 102 | 122,1 | 55 | 122,2 | 5 | 123,0 | 138,4 | 290 | 138,5 | 519 | 140,0 | 769 |
| 01.06.2009 16:26:52 | 102 | 122,1 | 55 | 122,2 | 5 | 123,0 | 138,4 | 290 | 138,5 | 519 | 140,0 | 769 |
| 01.06.2009 16:24:37 | 347 | 122,0 | 97 | 122,1 | 50 | 122,2 | 138,4 | 290 | 138,5 | 519 | 140,0 | 769 |