RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2009 16:28:25 | 82 | 121,3 | 42 | 126,2 | 40 | 127,1 | 133,9 | 2 | 134,0 | 252 | 135,0 | 502 |
| 29.05.2009 14:54:24 | 292 | 126,2 | 290 | 127,0 | 40 | 127,1 | 133,9 | 2 | 134,0 | 252 | 135,0 | 502 |
| 29.05.2009 14:44:21 | 292 | 126,2 | 290 | 127,0 | 40 | 127,1 | 133,9 | 2 | 134,0 | 252 | 135,0 | 502 |
| 29.05.2009 14:43:40 | 332 | 126,2 | 290 | 127,0 | 40 | 127,1 | 133,9 | 2 | 134,0 | 252 | 135,0 | 502 |
| 29.05.2009 14:43:40 | 332 | 126,2 | 290 | 127,0 | 40 | 127,1 | 133,9 | 2 | 134,0 | 252 | 135,0 | 502 |
| 29.05.2009 14:43:40 | 332 | 126,2 | 290 | 127,0 | 40 | 127,1 | 133,9 | 2 | 134,0 | 252 | 135,0 | 502 |
| 29.05.2009 14:30:25 | 332 | 126,2 | 290 | 127,0 | 40 | 127,1 | 133,9 | 5 | 134,0 | 255 | 135,0 | 505 |
| 29.05.2009 14:30:25 | 332 | 126,2 | 290 | 127,0 | 40 | 127,1 | 133,9 | 5 | 134,0 | 255 | 135,0 | 505 |
| 29.05.2009 13:54:49 | 332 | 126,2 | 290 | 127,0 | 40 | 127,1 | 134,0 | 250 | 135,0 | 500 | 138,5 | 729 |
| 29.05.2009 13:54:49 | 332 | 126,2 | 290 | 127,0 | 40 | 127,1 | 134,0 | 250 | 135,0 | 500 | 138,5 | 729 |
| 29.05.2009 13:54:02 | 332 | 121,3 | 292 | 126,2 | 250 | 127,0 | 134,0 | 250 | 135,0 | 500 | 138,5 | 729 |
| 29.05.2009 13:25:35 | 332 | 121,3 | 292 | 126,2 | 250 | 127,0 | 134,0 | 250 | 135,0 | 500 | 138,5 | 729 |
| 29.05.2009 13:16:40 | 332 | 121,2 | 292 | 126,2 | 250 | 127,0 | 134,0 | 250 | 135,0 | 500 | 138,5 | 729 |
| 29.05.2009 13:16:40 | 332 | 121,2 | 292 | 126,2 | 250 | 127,0 | 134,0 | 250 | 135,0 | 500 | 138,5 | 729 |
| 29.05.2009 13:06:41 | 129 | 121,1 | 82 | 121,2 | 42 | 126,2 | 134,0 | 250 | 135,0 | 500 | 138,5 | 729 |
| 29.05.2009 13:06:41 | 129 | 121,1 | 82 | 121,2 | 42 | 126,2 | 134,0 | 250 | 135,0 | 500 | 138,5 | 729 |
| 29.05.2009 13:06:41 | 129 | 121,1 | 82 | 121,2 | 42 | 126,2 | 134,0 | 250 | 135,0 | 500 | 138,5 | 729 |
| 29.05.2009 13:06:18 | 134 | 121,1 | 87 | 121,2 | 47 | 126,2 | 134,0 | 250 | 135,0 | 500 | 138,5 | 729 |
| 29.05.2009 13:06:18 | 134 | 121,1 | 87 | 121,2 | 47 | 126,2 | 134,0 | 250 | 135,0 | 500 | 138,5 | 729 |
| 29.05.2009 13:05:49 | 134 | 121,1 | 87 | 121,2 | 47 | 126,2 | 130,0 | 5 | 134,0 | 255 | 135,0 | 505 |
| 29.05.2009 13:05:49 | 134 | 121,1 | 87 | 121,2 | 47 | 126,2 | 130,0 | 5 | 134,0 | 255 | 135,0 | 505 |
| 29.05.2009 12:31:13 | 134 | 121,1 | 87 | 121,2 | 47 | 126,2 | 134,0 | 250 | 135,0 | 500 | 138,5 | 729 |
| 29.05.2009 12:31:13 | 134 | 121,1 | 87 | 121,2 | 47 | 126,2 | 134,0 | 250 | 135,0 | 500 | 138,5 | 729 |
| 29.05.2009 12:29:34 | 134 | 121,1 | 87 | 121,2 | 47 | 126,2 | 134,0 | 250 | 135,0 | 500 | 138,5 | 729 |
| 29.05.2009 12:29:34 | 134 | 121,1 | 87 | 121,2 | 47 | 126,2 | 134,0 | 250 | 135,0 | 500 | 138,5 | 729 |
| 29.05.2009 12:29:34 | 134 | 121,1 | 87 | 121,2 | 47 | 126,2 | 134,0 | 250 | 135,0 | 500 | 138,5 | 729 |
| 29.05.2009 12:29:34 | 290 | 121,2 | 250 | 126,2 | 203 | 130,0 | 134,0 | 250 | 135,0 | 500 | 138,5 | 729 |
| 29.05.2009 12:29:34 | 290 | 121,2 | 250 | 126,2 | 203 | 130,0 | 134,0 | 250 | 135,0 | 500 | 138,5 | 729 |
| 29.05.2009 12:28:00 | 134 | 121,1 | 87 | 121,2 | 47 | 126,2 | 130,0 | 47 | 134,0 | 297 | 135,0 | 547 |
| 29.05.2009 12:28:00 | 134 | 121,1 | 87 | 121,2 | 47 | 126,2 | 130,0 | 47 | 134,0 | 297 | 135,0 | 547 |
| 29.05.2009 11:51:59 | 94 | 121,1 | 47 | 121,2 | 7 | 126,2 | 130,0 | 47 | 134,0 | 297 | 135,0 | 547 |
| 29.05.2009 11:15:30 | 304 | 121,0 | 54 | 121,1 | 7 | 126,2 | 130,0 | 47 | 134,0 | 297 | 135,0 | 547 |
| 29.05.2009 11:15:30 | 304 | 121,0 | 54 | 121,1 | 7 | 126,2 | 130,0 | 47 | 134,0 | 297 | 135,0 | 547 |
| 29.05.2009 11:14:02 | 307 | 116,0 | 297 | 121,0 | 47 | 121,1 | 130,0 | 47 | 134,0 | 297 | 135,0 | 547 |
| 29.05.2009 11:14:02 | 307 | 116,0 | 297 | 121,0 | 47 | 121,1 | 130,0 | 47 | 134,0 | 297 | 135,0 | 547 |
| 29.05.2009 10:56:27 | 347 | 121,0 | 97 | 121,1 | 50 | 126,0 | 130,0 | 47 | 134,0 | 297 | 135,0 | 547 |
| 29.05.2009 10:56:27 | 347 | 121,0 | 97 | 121,1 | 50 | 126,0 | 130,0 | 47 | 134,0 | 297 | 135,0 | 547 |
| 29.05.2009 10:46:35 | 347 | 121,0 | 97 | 121,1 | 50 | 126,0 | 134,0 | 250 | 135,0 | 500 | 138,5 | 729 |
| 29.05.2009 10:46:35 | 347 | 121,0 | 97 | 121,1 | 50 | 126,0 | 134,0 | 250 | 135,0 | 500 | 138,5 | 729 |
| 29.05.2009 10:46:35 | 347 | 121,0 | 97 | 121,1 | 50 | 126,0 | 134,0 | 250 | 135,0 | 500 | 138,5 | 729 |
| 29.05.2009 10:01:00 | 347 | 121,1 | 300 | 126,0 | 250 | 130,0 | 134,0 | 250 | 135,0 | 500 | 138,5 | 729 |
| 29.05.2009 09:59:09 | 550 | 121,0 | 300 | 126,0 | 250 | 130,0 | 134,0 | 250 | 135,0 | 500 | 138,5 | 729 |
| 29.05.2009 09:59:09 | 550 | 121,0 | 300 | 126,0 | 250 | 130,0 | 134,0 | 250 | 135,0 | 500 | 138,5 | 729 |
| 29.05.2009 09:38:40 | 310 | 116,0 | 300 | 121,0 | 50 | 126,0 | 134,0 | 250 | 135,0 | 500 | 138,5 | 729 |
| 29.05.2009 09:38:40 | 310 | 116,0 | 300 | 121,0 | 50 | 126,0 | 134,0 | 250 | 135,0 | 500 | 138,5 | 729 |
| 29.05.2009 09:00:02 | 310 | 116,0 | 300 | 121,0 | 50 | 126,0 | 135,0 | 250 | 138,5 | 479 | 140,0 | 980 |
| 28.05.2009 15:48:00 | 116 | 121,1 | 69 | 126,0 | 19 | 127,0 | 135,0 | 250 | 138,5 | 479 | 140,0 | 980 |
| 28.05.2009 15:41:10 | 166 | 121,1 | 119 | 126,0 | 19 | 127,0 | 135,0 | 250 | 138,5 | 479 | 140,0 | 980 |
| 28.05.2009 15:41:10 | 166 | 121,1 | 119 | 126,0 | 19 | 127,0 | 135,0 | 250 | 138,5 | 479 | 140,0 | 980 |
| 28.05.2009 14:45:57 | 166 | 121,1 | 119 | 126,0 | 19 | 127,0 | 133,0 | 297 | 135,0 | 547 | 138,5 | 776 |