RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2009 15:48:00 | 116 | 121,1 | 69 | 126,0 | 19 | 127,0 | 135,0 | 250 | 138,5 | 479 | 140,0 | 980 |
| 28.05.2009 15:41:10 | 166 | 121,1 | 119 | 126,0 | 19 | 127,0 | 135,0 | 250 | 138,5 | 479 | 140,0 | 980 |
| 28.05.2009 15:41:10 | 166 | 121,1 | 119 | 126,0 | 19 | 127,0 | 135,0 | 250 | 138,5 | 479 | 140,0 | 980 |
| 28.05.2009 14:45:57 | 166 | 121,1 | 119 | 126,0 | 19 | 127,0 | 133,0 | 297 | 135,0 | 547 | 138,5 | 776 |
| 28.05.2009 14:45:38 | 166 | 121,1 | 119 | 126,0 | 19 | 127,0 | 133,0 | 297 | 135,0 | 547 | 138,5 | 776 |
| 28.05.2009 14:28:31 | 166 | 121,1 | 119 | 126,0 | 19 | 127,0 | 133,0 | 297 | 135,0 | 550 | 138,5 | 779 |
| 28.05.2009 14:28:31 | 166 | 121,1 | 119 | 126,0 | 19 | 127,0 | 133,0 | 297 | 135,0 | 550 | 138,5 | 779 |
| 28.05.2009 14:28:31 | 166 | 121,1 | 119 | 126,0 | 19 | 127,0 | 133,0 | 297 | 135,0 | 550 | 138,5 | 779 |
| 28.05.2009 14:15:43 | 166 | 121,1 | 119 | 126,0 | 19 | 127,0 | 133,0 | 300 | 135,0 | 553 | 138,5 | 782 |
| 28.05.2009 14:15:43 | 166 | 121,1 | 119 | 126,0 | 19 | 127,0 | 133,0 | 300 | 135,0 | 553 | 138,5 | 782 |
| 28.05.2009 13:10:19 | 166 | 121,1 | 119 | 126,0 | 19 | 127,0 | 135,0 | 253 | 138,5 | 482 | 140,0 | 980 |
| 28.05.2009 12:36:38 | 166 | 121,1 | 119 | 126,0 | 19 | 127,0 | 135,0 | 253 | 138,5 | 482 | 140,0 | 980 |
| 28.05.2009 12:36:38 | 166 | 121,1 | 119 | 126,0 | 19 | 127,0 | 135,0 | 253 | 138,5 | 482 | 140,0 | 980 |
| 28.05.2009 12:27:48 | 397 | 121,0 | 147 | 121,1 | 100 | 126,0 | 135,0 | 253 | 138,5 | 482 | 140,0 | 980 |
| 28.05.2009 12:27:48 | 397 | 121,0 | 147 | 121,1 | 100 | 126,0 | 135,0 | 253 | 138,5 | 482 | 140,0 | 980 |
| 28.05.2009 12:13:36 | 347 | 121,0 | 97 | 121,1 | 50 | 126,0 | 135,0 | 253 | 138,5 | 482 | 140,0 | 980 |
| 28.05.2009 12:13:36 | 347 | 121,0 | 97 | 121,1 | 50 | 126,0 | 135,0 | 253 | 138,5 | 482 | 140,0 | 980 |
| 28.05.2009 12:13:36 | 347 | 121,0 | 97 | 121,1 | 50 | 126,0 | 135,0 | 253 | 138,5 | 482 | 140,0 | 980 |
| 28.05.2009 09:14:15 | 347 | 121,0 | 97 | 121,1 | 50 | 126,0 | 134,0 | 12 | 135,0 | 265 | 138,5 | 494 |
| 28.05.2009 09:14:15 | 347 | 121,0 | 97 | 121,1 | 50 | 126,0 | 134,0 | 12 | 135,0 | 265 | 138,5 | 494 |
| 28.05.2009 09:11:42 | 347 | 121,0 | 97 | 121,1 | 50 | 126,0 | 135,0 | 253 | 138,5 | 482 | 140,0 | 980 |
| 28.05.2009 09:01:57 | 309 | 120,0 | 300 | 121,0 | 50 | 126,0 | 135,0 | 253 | 138,5 | 482 | 140,0 | 980 |
| 28.05.2009 09:01:57 | 309 | 120,0 | 300 | 121,0 | 50 | 126,0 | 135,0 | 253 | 138,5 | 482 | 140,0 | 980 |
| 28.05.2009 09:00:33 | 309 | 120,0 | 300 | 121,0 | 50 | 126,0 | 135,0 | 3 | 138,5 | 232 | 140,0 | 730 |
| 28.05.2009 09:00:33 | 309 | 120,0 | 300 | 121,0 | 50 | 126,0 | 135,0 | 3 | 138,5 | 232 | 140,0 | 730 |
| 28.05.2009 09:00:02 | 309 | 120,0 | 300 | 121,0 | 50 | 126,0 | 132,0 | 250 | 135,0 | 253 | 138,5 | 482 |
| 27.05.2009 15:49:05 | 319 | 125,0 | 309 | 126,0 | 245 | 126,5 | 130,0 | 12 | 132,0 | 262 | 138,0 | 512 |
| 27.05.2009 15:45:55 | 319 | 125,0 | 309 | 126,0 | 245 | 126,5 | 130,0 | 12 | 138,0 | 262 | 138,5 | 491 |
| 27.05.2009 15:45:46 | 319 | 125,0 | 309 | 126,0 | 245 | 126,5 | 130,0 | 12 | 138,0 | 512 | 138,5 | 741 |
| 27.05.2009 15:37:05 | 319 | 125,0 | 309 | 126,0 | 245 | 126,5 | 130,0 | 12 | 138,0 | 512 | 138,5 | 741 |
| 27.05.2009 15:35:58 | 319 | 125,0 | 309 | 126,0 | 245 | 126,5 | 130,0 | 12 | 138,0 | 512 | 138,5 | 741 |
| 27.05.2009 15:35:58 | 319 | 125,0 | 309 | 126,0 | 245 | 126,5 | 130,0 | 12 | 138,0 | 512 | 138,5 | 741 |
| 27.05.2009 15:35:58 | 319 | 125,0 | 309 | 126,0 | 245 | 126,5 | 130,0 | 12 | 138,0 | 512 | 138,5 | 741 |
| 27.05.2009 15:06:21 | 319 | 125,0 | 309 | 126,0 | 245 | 126,5 | 130,0 | 262 | 138,0 | 762 | 138,5 | 991 |
| 27.05.2009 15:06:21 | 319 | 125,0 | 309 | 126,0 | 245 | 126,5 | 130,0 | 262 | 138,0 | 762 | 138,5 | 991 |
| 27.05.2009 15:06:21 | 319 | 125,0 | 309 | 126,0 | 245 | 126,5 | 130,0 | 262 | 138,0 | 762 | 138,5 | 991 |
| 27.05.2009 14:56:08 | 324 | 125,0 | 314 | 126,0 | 250 | 126,5 | 130,0 | 262 | 138,0 | 762 | 138,5 | 991 |
| 27.05.2009 14:56:08 | 324 | 125,0 | 314 | 126,0 | 250 | 126,5 | 130,0 | 262 | 138,0 | 762 | 138,5 | 991 |
| 27.05.2009 14:32:18 | 121 | 120,2 | 74 | 125,0 | 64 | 126,0 | 130,0 | 262 | 138,0 | 762 | 138,5 | 991 |
| 27.05.2009 14:32:18 | 121 | 120,2 | 74 | 125,0 | 64 | 126,0 | 130,0 | 262 | 138,0 | 762 | 138,5 | 991 |
| 27.05.2009 14:30:48 | 71 | 120,2 | 24 | 125,0 | 14 | 126,0 | 130,0 | 262 | 138,0 | 762 | 138,5 | 991 |
| 27.05.2009 14:30:48 | 71 | 120,2 | 24 | 125,0 | 14 | 126,0 | 130,0 | 262 | 138,0 | 762 | 138,5 | 991 |
| 27.05.2009 14:29:36 | 71 | 120,2 | 24 | 125,0 | 14 | 126,0 | 138,0 | 500 | 138,5 | 729 | 140,0 | 1 227 |
| 27.05.2009 14:24:02 | 71 | 120,2 | 24 | 125,0 | 14 | 126,0 | 138,0 | 500 | 138,5 | 729 | 139,0 | 991 |
| 27.05.2009 14:24:02 | 71 | 120,2 | 24 | 125,0 | 14 | 126,0 | 138,0 | 500 | 138,5 | 729 | 139,0 | 991 |
| 27.05.2009 14:24:02 | 71 | 120,2 | 24 | 125,0 | 14 | 126,0 | 138,0 | 500 | 138,5 | 729 | 139,0 | 991 |
| 27.05.2009 14:23:16 | 72 | 120,2 | 25 | 125,0 | 15 | 126,0 | 138,0 | 500 | 138,5 | 729 | 139,0 | 991 |
| 27.05.2009 14:23:16 | 72 | 120,2 | 25 | 125,0 | 15 | 126,0 | 138,0 | 500 | 138,5 | 729 | 139,0 | 991 |
| 27.05.2009 14:23:16 | 72 | 120,2 | 25 | 125,0 | 15 | 126,0 | 138,0 | 500 | 138,5 | 729 | 139,0 | 991 |
| 27.05.2009 11:59:53 | 28 | 125,0 | 18 | 126,0 | 3 | 130,0 | 138,0 | 500 | 138,5 | 729 | 139,0 | 991 |