RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2009 15:49:05 | 319 | 125,0 | 309 | 126,0 | 245 | 126,5 | 130,0 | 12 | 132,0 | 262 | 138,0 | 512 |
| 27.05.2009 15:45:55 | 319 | 125,0 | 309 | 126,0 | 245 | 126,5 | 130,0 | 12 | 138,0 | 262 | 138,5 | 491 |
| 27.05.2009 15:45:46 | 319 | 125,0 | 309 | 126,0 | 245 | 126,5 | 130,0 | 12 | 138,0 | 512 | 138,5 | 741 |
| 27.05.2009 15:37:05 | 319 | 125,0 | 309 | 126,0 | 245 | 126,5 | 130,0 | 12 | 138,0 | 512 | 138,5 | 741 |
| 27.05.2009 15:35:58 | 319 | 125,0 | 309 | 126,0 | 245 | 126,5 | 130,0 | 12 | 138,0 | 512 | 138,5 | 741 |
| 27.05.2009 15:35:58 | 319 | 125,0 | 309 | 126,0 | 245 | 126,5 | 130,0 | 12 | 138,0 | 512 | 138,5 | 741 |
| 27.05.2009 15:35:58 | 319 | 125,0 | 309 | 126,0 | 245 | 126,5 | 130,0 | 12 | 138,0 | 512 | 138,5 | 741 |
| 27.05.2009 15:06:21 | 319 | 125,0 | 309 | 126,0 | 245 | 126,5 | 130,0 | 262 | 138,0 | 762 | 138,5 | 991 |
| 27.05.2009 15:06:21 | 319 | 125,0 | 309 | 126,0 | 245 | 126,5 | 130,0 | 262 | 138,0 | 762 | 138,5 | 991 |
| 27.05.2009 15:06:21 | 319 | 125,0 | 309 | 126,0 | 245 | 126,5 | 130,0 | 262 | 138,0 | 762 | 138,5 | 991 |
| 27.05.2009 14:56:08 | 324 | 125,0 | 314 | 126,0 | 250 | 126,5 | 130,0 | 262 | 138,0 | 762 | 138,5 | 991 |
| 27.05.2009 14:56:08 | 324 | 125,0 | 314 | 126,0 | 250 | 126,5 | 130,0 | 262 | 138,0 | 762 | 138,5 | 991 |
| 27.05.2009 14:32:18 | 121 | 120,2 | 74 | 125,0 | 64 | 126,0 | 130,0 | 262 | 138,0 | 762 | 138,5 | 991 |
| 27.05.2009 14:32:18 | 121 | 120,2 | 74 | 125,0 | 64 | 126,0 | 130,0 | 262 | 138,0 | 762 | 138,5 | 991 |
| 27.05.2009 14:30:48 | 71 | 120,2 | 24 | 125,0 | 14 | 126,0 | 130,0 | 262 | 138,0 | 762 | 138,5 | 991 |
| 27.05.2009 14:30:48 | 71 | 120,2 | 24 | 125,0 | 14 | 126,0 | 130,0 | 262 | 138,0 | 762 | 138,5 | 991 |
| 27.05.2009 14:29:36 | 71 | 120,2 | 24 | 125,0 | 14 | 126,0 | 138,0 | 500 | 138,5 | 729 | 140,0 | 1 227 |
| 27.05.2009 14:24:02 | 71 | 120,2 | 24 | 125,0 | 14 | 126,0 | 138,0 | 500 | 138,5 | 729 | 139,0 | 991 |
| 27.05.2009 14:24:02 | 71 | 120,2 | 24 | 125,0 | 14 | 126,0 | 138,0 | 500 | 138,5 | 729 | 139,0 | 991 |
| 27.05.2009 14:24:02 | 71 | 120,2 | 24 | 125,0 | 14 | 126,0 | 138,0 | 500 | 138,5 | 729 | 139,0 | 991 |
| 27.05.2009 14:23:16 | 72 | 120,2 | 25 | 125,0 | 15 | 126,0 | 138,0 | 500 | 138,5 | 729 | 139,0 | 991 |
| 27.05.2009 14:23:16 | 72 | 120,2 | 25 | 125,0 | 15 | 126,0 | 138,0 | 500 | 138,5 | 729 | 139,0 | 991 |
| 27.05.2009 14:23:16 | 72 | 120,2 | 25 | 125,0 | 15 | 126,0 | 138,0 | 500 | 138,5 | 729 | 139,0 | 991 |
| 27.05.2009 11:59:53 | 28 | 125,0 | 18 | 126,0 | 3 | 130,0 | 138,0 | 500 | 138,5 | 729 | 139,0 | 991 |
| 27.05.2009 11:59:26 | 72 | 120,2 | 25 | 125,0 | 15 | 126,0 | 138,0 | 500 | 138,5 | 729 | 139,0 | 991 |
| 27.05.2009 11:59:26 | 72 | 120,2 | 25 | 125,0 | 15 | 126,0 | 138,0 | 500 | 138,5 | 729 | 139,0 | 991 |
| 27.05.2009 11:59:26 | 72 | 120,2 | 25 | 125,0 | 15 | 126,0 | 138,0 | 500 | 138,5 | 729 | 139,0 | 991 |
| 27.05.2009 11:59:26 | 28 | 125,0 | 18 | 126,0 | 3 | 130,0 | 138,0 | 500 | 138,5 | 729 | 139,0 | 991 |
| 27.05.2009 11:59:26 | 28 | 125,0 | 18 | 126,0 | 3 | 130,0 | 138,0 | 500 | 138,5 | 729 | 139,0 | 991 |
| 27.05.2009 11:52:19 | 72 | 120,2 | 25 | 125,0 | 15 | 126,0 | 130,0 | 105 | 138,0 | 605 | 138,5 | 834 |
| 27.05.2009 11:52:19 | 72 | 120,2 | 25 | 125,0 | 15 | 126,0 | 130,0 | 105 | 138,0 | 605 | 138,5 | 834 |
| 27.05.2009 11:36:26 | 67 | 120,1 | 57 | 120,2 | 10 | 125,0 | 130,0 | 105 | 138,0 | 605 | 138,5 | 834 |
| 27.05.2009 11:24:19 | 67 | 120,1 | 57 | 120,2 | 10 | 125,0 | 130,0 | 105 | 138,0 | 605 | 138,5 | 834 |
| 27.05.2009 11:15:46 | 67 | 120,1 | 57 | 120,2 | 10 | 125,0 | 130,0 | 105 | 138,0 | 605 | 138,5 | 834 |
| 27.05.2009 11:15:34 | 67 | 120,1 | 57 | 120,2 | 10 | 125,0 | 130,0 | 105 | 138,0 | 605 | 138,5 | 834 |
| 27.05.2009 11:05:52 | 56 | 120,0 | 20 | 120,1 | 10 | 125,0 | 130,0 | 105 | 138,0 | 605 | 138,5 | 834 |
| 27.05.2009 11:05:52 | 56 | 120,0 | 20 | 120,1 | 10 | 125,0 | 130,0 | 105 | 138,0 | 605 | 138,5 | 834 |
| 27.05.2009 11:05:52 | 56 | 120,0 | 20 | 120,1 | 10 | 125,0 | 130,0 | 105 | 138,0 | 605 | 138,5 | 834 |
| 27.05.2009 11:04:38 | 56 | 120,0 | 20 | 120,1 | 10 | 125,0 | 130,0 | 110 | 138,0 | 610 | 138,5 | 839 |
| 27.05.2009 11:04:38 | 56 | 120,0 | 20 | 120,1 | 10 | 125,0 | 130,0 | 110 | 138,0 | 610 | 138,5 | 839 |
| 27.05.2009 11:02:38 | 193 | 116,1 | 46 | 120,0 | 10 | 120,1 | 130,0 | 110 | 138,0 | 610 | 138,5 | 839 |
| 27.05.2009 10:57:19 | 193 | 116,1 | 46 | 120,0 | 10 | 120,1 | 130,0 | 110 | 138,0 | 610 | 138,5 | 839 |
| 27.05.2009 10:57:19 | 193 | 116,1 | 46 | 120,0 | 10 | 120,1 | 130,0 | 110 | 138,0 | 610 | 138,5 | 839 |
| 27.05.2009 10:56:00 | 193 | 116,0 | 183 | 116,1 | 36 | 120,0 | 130,0 | 110 | 138,0 | 610 | 138,5 | 839 |
| 27.05.2009 10:54:01 | 93 | 116,0 | 83 | 116,1 | 36 | 120,0 | 130,0 | 110 | 138,0 | 610 | 138,5 | 839 |
| 27.05.2009 10:54:01 | 93 | 116,0 | 83 | 116,1 | 36 | 120,0 | 130,0 | 110 | 138,0 | 610 | 138,5 | 839 |
| 27.05.2009 10:52:56 | 307 | 111,0 | 57 | 116,0 | 47 | 116,1 | 130,0 | 110 | 138,0 | 610 | 138,5 | 839 |
| 27.05.2009 10:41:20 | 197 | 110,5 | 57 | 116,0 | 47 | 116,1 | 130,0 | 110 | 138,0 | 610 | 138,5 | 839 |
| 27.05.2009 10:41:04 | 157 | 110,5 | 57 | 116,0 | 47 | 116,1 | 130,0 | 110 | 138,0 | 610 | 138,5 | 839 |
| 27.05.2009 10:39:39 | 157 | 110,5 | 57 | 116,0 | 47 | 116,1 | 130,0 | 110 | 138,0 | 610 | 138,5 | 839 |