RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2009 13:21:19 | 570 | 130,0 | 320 | 132,0 | 250 | 132,5 | 138,0 | 250 | 138,5 | 479 | 140,0 | 747 |
| 26.05.2009 10:23:14 | 570 | 130,0 | 320 | 132,0 | 250 | 132,5 | 138,0 | 250 | 138,5 | 479 | 140,0 | 747 |
| 26.05.2009 10:23:14 | 570 | 130,0 | 320 | 132,0 | 250 | 132,5 | 138,0 | 250 | 138,5 | 479 | 140,0 | 747 |
| 26.05.2009 09:09:05 | 570 | 130,0 | 320 | 132,0 | 250 | 132,5 | 138,5 | 229 | 140,0 | 497 | 149,0 | 557 |
| 26.05.2009 09:00:23 | 570 | 130,0 | 320 | 132,0 | 250 | 132,5 | 138,5 | 229 | 140,0 | 497 | 149,0 | 557 |
| 26.05.2009 09:00:03 | 570 | 130,0 | 320 | 132,0 | 250 | 132,5 | 138,5 | 229 | 140,0 | 497 | 149,0 | 557 |
| 25.05.2009 13:41:19 | 420 | 132,0 | 350 | 132,5 | 100 | 133,0 | 138,5 | 229 | 140,0 | 477 | 149,0 | 537 |
| 25.05.2009 13:41:19 | 420 | 132,0 | 350 | 132,5 | 100 | 133,0 | 138,5 | 229 | 140,0 | 477 | 149,0 | 537 |
| 25.05.2009 13:21:05 | 420 | 131,0 | 320 | 132,0 | 250 | 132,5 | 138,5 | 229 | 140,0 | 477 | 149,0 | 537 |
| 25.05.2009 13:21:05 | 420 | 131,0 | 320 | 132,0 | 250 | 132,5 | 138,5 | 229 | 140,0 | 477 | 149,0 | 537 |
| 25.05.2009 11:52:45 | 570 | 132,0 | 500 | 132,5 | 250 | 132,6 | 138,5 | 229 | 140,0 | 477 | 149,0 | 537 |
| 25.05.2009 11:52:45 | 570 | 132,0 | 500 | 132,5 | 250 | 132,6 | 138,5 | 229 | 140,0 | 477 | 149,0 | 537 |
| 25.05.2009 11:42:12 | 420 | 131,0 | 320 | 132,0 | 250 | 132,5 | 138,5 | 229 | 140,0 | 477 | 149,0 | 537 |
| 25.05.2009 11:42:12 | 420 | 131,0 | 320 | 132,0 | 250 | 132,5 | 138,5 | 229 | 140,0 | 477 | 149,0 | 537 |
| 25.05.2009 11:42:12 | 420 | 131,0 | 320 | 132,0 | 250 | 132,5 | 138,5 | 229 | 140,0 | 477 | 149,0 | 537 |
| 25.05.2009 11:40:56 | 374 | 132,0 | 304 | 132,5 | 54 | 138,0 | 138,5 | 229 | 140,0 | 477 | 149,0 | 537 |
| 25.05.2009 09:48:56 | 224 | 131,0 | 124 | 132,0 | 54 | 138,0 | 138,5 | 229 | 140,0 | 477 | 149,0 | 537 |
| 25.05.2009 09:48:54 | 224 | 131,0 | 124 | 132,0 | 54 | 138,0 | 138,5 | 229 | 140,0 | 477 | 149,0 | 537 |
| 25.05.2009 09:48:54 | 224 | 131,0 | 124 | 132,0 | 54 | 138,0 | 138,5 | 229 | 140,0 | 477 | 149,0 | 537 |
| 25.05.2009 09:48:54 | 224 | 131,0 | 124 | 132,0 | 54 | 138,0 | 138,5 | 229 | 140,0 | 477 | 149,0 | 537 |
| 25.05.2009 09:38:35 | 240 | 131,0 | 140 | 132,0 | 70 | 138,0 | 138,5 | 229 | 140,0 | 477 | 149,0 | 537 |
| 25.05.2009 09:38:35 | 240 | 131,0 | 140 | 132,0 | 70 | 138,0 | 138,5 | 229 | 140,0 | 477 | 149,0 | 537 |
| 25.05.2009 09:38:35 | 240 | 131,0 | 140 | 132,0 | 70 | 138,0 | 138,5 | 229 | 140,0 | 477 | 149,0 | 537 |
| 25.05.2009 09:33:17 | 490 | 131,0 | 390 | 132,0 | 320 | 138,0 | 138,5 | 229 | 140,0 | 477 | 149,0 | 537 |
| 25.05.2009 09:02:02 | 490 | 131,0 | 390 | 132,0 | 320 | 138,0 | 138,5 | 229 | 140,0 | 477 | 149,0 | 537 |
| 25.05.2009 09:00:03 | 490 | 131,0 | 390 | 132,0 | 320 | 138,0 | 138,5 | 229 | 140,0 | 477 | 149,0 | 537 |
| 22.05.2009 19:11:52 | 290 | 132,0 | 220 | 132,5 | 210 | 138,0 | 138,5 | 229 | 139,0 | 299 | 140,0 | 547 |
| 22.05.2009 15:50:07 | 290 | 132,0 | 220 | 132,5 | 210 | 138,0 | 138,5 | 229 | 139,0 | 299 | 140,0 | 547 |
| 22.05.2009 13:08:00 | 570 | 130,0 | 280 | 132,0 | 210 | 138,0 | 138,5 | 229 | 139,0 | 299 | 140,0 | 547 |
| 22.05.2009 13:08:00 | 570 | 130,0 | 280 | 132,0 | 210 | 138,0 | 138,5 | 229 | 139,0 | 299 | 140,0 | 547 |
| 22.05.2009 13:08:00 | 570 | 130,0 | 280 | 132,0 | 210 | 138,0 | 138,5 | 229 | 139,0 | 299 | 140,0 | 547 |
| 22.05.2009 12:42:29 | 580 | 130,0 | 290 | 132,0 | 220 | 138,0 | 138,5 | 229 | 139,0 | 299 | 140,0 | 547 |
| 22.05.2009 12:42:29 | 580 | 130,0 | 290 | 132,0 | 220 | 138,0 | 138,5 | 229 | 139,0 | 299 | 140,0 | 547 |
| 22.05.2009 12:42:29 | 580 | 130,0 | 290 | 132,0 | 220 | 138,0 | 138,5 | 229 | 139,0 | 299 | 140,0 | 547 |
| 22.05.2009 12:21:29 | 580 | 130,0 | 290 | 132,0 | 220 | 138,0 | 138,5 | 230 | 139,0 | 300 | 140,0 | 548 |
| 22.05.2009 12:20:05 | 580 | 130,0 | 290 | 132,0 | 220 | 138,0 | 138,5 | 230 | 139,0 | 300 | 140,0 | 548 |
| 22.05.2009 12:13:15 | 580 | 130,0 | 290 | 132,0 | 220 | 138,0 | 138,5 | 230 | 139,0 | 300 | 140,0 | 548 |
| 22.05.2009 12:13:15 | 580 | 130,0 | 290 | 132,0 | 220 | 138,0 | 138,5 | 230 | 139,0 | 300 | 140,0 | 548 |
| 22.05.2009 12:13:15 | 580 | 130,0 | 290 | 132,0 | 220 | 138,0 | 138,5 | 230 | 139,0 | 300 | 140,0 | 548 |
| 22.05.2009 10:30:23 | 580 | 130,0 | 290 | 132,0 | 220 | 138,0 | 138,5 | 250 | 139,0 | 320 | 140,0 | 568 |
| 22.05.2009 10:30:23 | 580 | 130,0 | 290 | 132,0 | 220 | 138,0 | 138,5 | 250 | 139,0 | 320 | 140,0 | 568 |
| 22.05.2009 09:05:34 | 580 | 130,0 | 290 | 132,0 | 220 | 138,0 | 139,0 | 70 | 140,0 | 318 | 145,0 | 354 |
| 22.05.2009 09:05:34 | 580 | 130,0 | 290 | 132,0 | 220 | 138,0 | 139,0 | 70 | 140,0 | 318 | 145,0 | 354 |
| 22.05.2009 09:05:34 | 580 | 130,0 | 290 | 132,0 | 220 | 138,0 | 139,0 | 70 | 140,0 | 318 | 145,0 | 354 |
| 22.05.2009 09:04:09 | 590 | 130,0 | 300 | 132,0 | 230 | 138,0 | 139,0 | 70 | 140,0 | 318 | 145,0 | 354 |
| 22.05.2009 09:00:27 | 590 | 130,0 | 300 | 132,0 | 230 | 138,0 | 139,0 | 70 | 140,0 | 318 | 145,0 | 354 |
| 22.05.2009 09:00:05 | 590 | 130,0 | 300 | 132,0 | 230 | 138,0 | 139,0 | 70 | 140,0 | 318 | 145,0 | 357 |
| 21.05.2009 16:51:20 | 633 | 130,0 | 343 | 132,0 | 273 | 135,0 | 139,0 | 70 | 140,0 | 318 | 145,0 | 357 |
| 21.05.2009 16:51:20 | 633 | 130,0 | 343 | 132,0 | 273 | 135,0 | 139,0 | 70 | 140,0 | 318 | 145,0 | 357 |
| 21.05.2009 16:51:20 | 633 | 130,0 | 343 | 132,0 | 273 | 135,0 | 139,0 | 70 | 140,0 | 318 | 145,0 | 357 |