RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2009 15:50:07 | 290 | 132,0 | 220 | 132,5 | 210 | 138,0 | 138,5 | 229 | 139,0 | 299 | 140,0 | 547 |
| 22.05.2009 13:08:00 | 570 | 130,0 | 280 | 132,0 | 210 | 138,0 | 138,5 | 229 | 139,0 | 299 | 140,0 | 547 |
| 22.05.2009 13:08:00 | 570 | 130,0 | 280 | 132,0 | 210 | 138,0 | 138,5 | 229 | 139,0 | 299 | 140,0 | 547 |
| 22.05.2009 13:08:00 | 570 | 130,0 | 280 | 132,0 | 210 | 138,0 | 138,5 | 229 | 139,0 | 299 | 140,0 | 547 |
| 22.05.2009 12:42:29 | 580 | 130,0 | 290 | 132,0 | 220 | 138,0 | 138,5 | 229 | 139,0 | 299 | 140,0 | 547 |
| 22.05.2009 12:42:29 | 580 | 130,0 | 290 | 132,0 | 220 | 138,0 | 138,5 | 229 | 139,0 | 299 | 140,0 | 547 |
| 22.05.2009 12:42:29 | 580 | 130,0 | 290 | 132,0 | 220 | 138,0 | 138,5 | 229 | 139,0 | 299 | 140,0 | 547 |
| 22.05.2009 12:21:29 | 580 | 130,0 | 290 | 132,0 | 220 | 138,0 | 138,5 | 230 | 139,0 | 300 | 140,0 | 548 |
| 22.05.2009 12:20:05 | 580 | 130,0 | 290 | 132,0 | 220 | 138,0 | 138,5 | 230 | 139,0 | 300 | 140,0 | 548 |
| 22.05.2009 12:13:15 | 580 | 130,0 | 290 | 132,0 | 220 | 138,0 | 138,5 | 230 | 139,0 | 300 | 140,0 | 548 |
| 22.05.2009 12:13:15 | 580 | 130,0 | 290 | 132,0 | 220 | 138,0 | 138,5 | 230 | 139,0 | 300 | 140,0 | 548 |
| 22.05.2009 12:13:15 | 580 | 130,0 | 290 | 132,0 | 220 | 138,0 | 138,5 | 230 | 139,0 | 300 | 140,0 | 548 |
| 22.05.2009 10:30:23 | 580 | 130,0 | 290 | 132,0 | 220 | 138,0 | 138,5 | 250 | 139,0 | 320 | 140,0 | 568 |
| 22.05.2009 10:30:23 | 580 | 130,0 | 290 | 132,0 | 220 | 138,0 | 138,5 | 250 | 139,0 | 320 | 140,0 | 568 |
| 22.05.2009 09:05:34 | 580 | 130,0 | 290 | 132,0 | 220 | 138,0 | 139,0 | 70 | 140,0 | 318 | 145,0 | 354 |
| 22.05.2009 09:05:34 | 580 | 130,0 | 290 | 132,0 | 220 | 138,0 | 139,0 | 70 | 140,0 | 318 | 145,0 | 354 |
| 22.05.2009 09:05:34 | 580 | 130,0 | 290 | 132,0 | 220 | 138,0 | 139,0 | 70 | 140,0 | 318 | 145,0 | 354 |
| 22.05.2009 09:04:09 | 590 | 130,0 | 300 | 132,0 | 230 | 138,0 | 139,0 | 70 | 140,0 | 318 | 145,0 | 354 |
| 22.05.2009 09:00:27 | 590 | 130,0 | 300 | 132,0 | 230 | 138,0 | 139,0 | 70 | 140,0 | 318 | 145,0 | 354 |
| 22.05.2009 09:00:05 | 590 | 130,0 | 300 | 132,0 | 230 | 138,0 | 139,0 | 70 | 140,0 | 318 | 145,0 | 357 |
| 21.05.2009 16:51:20 | 633 | 130,0 | 343 | 132,0 | 273 | 135,0 | 139,0 | 70 | 140,0 | 318 | 145,0 | 357 |
| 21.05.2009 16:51:20 | 633 | 130,0 | 343 | 132,0 | 273 | 135,0 | 139,0 | 70 | 140,0 | 318 | 145,0 | 357 |
| 21.05.2009 16:51:20 | 633 | 130,0 | 343 | 132,0 | 273 | 135,0 | 139,0 | 70 | 140,0 | 318 | 145,0 | 357 |
| 21.05.2009 15:38:16 | 633 | 130,0 | 343 | 132,0 | 273 | 135,0 | 139,0 | 75 | 140,0 | 323 | 145,0 | 362 |
| 21.05.2009 15:38:16 | 633 | 130,0 | 343 | 132,0 | 273 | 135,0 | 139,0 | 75 | 140,0 | 323 | 145,0 | 362 |
| 21.05.2009 15:18:29 | 633 | 130,0 | 343 | 132,0 | 273 | 135,0 | 140,0 | 248 | 145,0 | 287 | 149,0 | 347 |
| 21.05.2009 15:18:29 | 633 | 130,0 | 343 | 132,0 | 273 | 135,0 | 140,0 | 248 | 145,0 | 287 | 149,0 | 347 |
| 21.05.2009 15:18:29 | 633 | 130,0 | 343 | 132,0 | 273 | 135,0 | 140,0 | 248 | 145,0 | 287 | 149,0 | 347 |
| 21.05.2009 15:18:18 | 653 | 130,0 | 363 | 132,0 | 293 | 135,0 | 140,0 | 248 | 145,0 | 287 | 149,0 | 347 |
| 21.05.2009 15:18:18 | 653 | 130,0 | 363 | 132,0 | 293 | 135,0 | 140,0 | 248 | 145,0 | 287 | 149,0 | 347 |
| 21.05.2009 15:18:18 | 653 | 130,0 | 363 | 132,0 | 293 | 135,0 | 140,0 | 248 | 145,0 | 287 | 149,0 | 347 |
| 21.05.2009 13:20:11 | 693 | 130,0 | 403 | 132,0 | 333 | 135,0 | 140,0 | 248 | 145,0 | 287 | 149,0 | 347 |
| 21.05.2009 13:20:11 | 693 | 130,0 | 403 | 132,0 | 333 | 135,0 | 140,0 | 248 | 145,0 | 287 | 149,0 | 347 |
| 21.05.2009 13:18:34 | 653 | 132,0 | 583 | 135,0 | 250 | 136,0 | 140,0 | 248 | 145,0 | 287 | 149,0 | 347 |
| 21.05.2009 13:18:34 | 653 | 132,0 | 583 | 135,0 | 250 | 136,0 | 140,0 | 248 | 145,0 | 287 | 149,0 | 347 |
| 21.05.2009 13:12:28 | 693 | 130,0 | 403 | 132,0 | 333 | 135,0 | 140,0 | 248 | 145,0 | 287 | 149,0 | 347 |
| 21.05.2009 13:12:28 | 693 | 130,0 | 403 | 132,0 | 333 | 135,0 | 140,0 | 248 | 145,0 | 287 | 149,0 | 347 |
| 21.05.2009 13:12:28 | 693 | 130,0 | 403 | 132,0 | 333 | 135,0 | 140,0 | 248 | 145,0 | 287 | 149,0 | 347 |
| 21.05.2009 12:03:42 | 693 | 130,0 | 403 | 132,0 | 333 | 135,0 | 139,9 | 2 | 140,0 | 250 | 145,0 | 289 |
| 21.05.2009 12:03:42 | 693 | 130,0 | 403 | 132,0 | 333 | 135,0 | 139,9 | 2 | 140,0 | 250 | 145,0 | 289 |
| 21.05.2009 12:02:20 | 693 | 130,0 | 403 | 132,0 | 333 | 135,0 | 140,0 | 248 | 145,0 | 287 | 149,0 | 347 |
| 21.05.2009 12:02:20 | 693 | 130,0 | 403 | 132,0 | 333 | 135,0 | 140,0 | 248 | 145,0 | 287 | 149,0 | 347 |
| 21.05.2009 11:46:42 | 693 | 130,0 | 403 | 132,0 | 333 | 135,0 | 140,0 | 250 | 145,0 | 289 | 149,0 | 349 |
| 21.05.2009 11:39:29 | 693 | 130,0 | 403 | 132,0 | 333 | 135,0 | 140,0 | 250 | 145,0 | 289 | 149,0 | 349 |
| 21.05.2009 11:39:29 | 693 | 130,0 | 403 | 132,0 | 333 | 135,0 | 140,0 | 250 | 145,0 | 289 | 149,0 | 349 |
| 21.05.2009 11:39:29 | 693 | 130,0 | 403 | 132,0 | 333 | 135,0 | 140,0 | 250 | 145,0 | 289 | 149,0 | 349 |
| 21.05.2009 10:59:56 | 693 | 130,0 | 403 | 132,0 | 333 | 135,0 | 139,9 | 20 | 140,0 | 270 | 145,0 | 309 |
| 21.05.2009 10:59:56 | 693 | 130,0 | 403 | 132,0 | 333 | 135,0 | 139,9 | 20 | 140,0 | 270 | 145,0 | 309 |
| 21.05.2009 09:17:27 | 693 | 130,0 | 403 | 132,0 | 333 | 135,0 | 140,0 | 250 | 145,0 | 289 | 149,0 | 349 |
| 21.05.2009 09:17:27 | 693 | 130,0 | 403 | 132,0 | 333 | 135,0 | 140,0 | 250 | 145,0 | 289 | 149,0 | 349 |