RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2009 16:57:58 | 660 | 130,3 | 560 | 132,0 | 490 | 135,0 | 140,0 | 248 | 145,0 | 305 | 148,8 | 449 |
| 20.05.2009 16:57:58 | 660 | 130,3 | 560 | 132,0 | 490 | 135,0 | 140,0 | 248 | 145,0 | 305 | 148,8 | 449 |
| 20.05.2009 16:57:58 | 660 | 130,3 | 560 | 132,0 | 490 | 135,0 | 140,0 | 248 | 145,0 | 305 | 148,8 | 449 |
| 20.05.2009 15:48:18 | 660 | 130,3 | 560 | 132,0 | 490 | 135,0 | 140,0 | 250 | 145,0 | 307 | 148,8 | 451 |
| 20.05.2009 15:48:18 | 660 | 130,3 | 560 | 132,0 | 490 | 135,0 | 140,0 | 250 | 145,0 | 307 | 148,8 | 451 |
| 20.05.2009 15:48:18 | 660 | 130,3 | 560 | 132,0 | 490 | 135,0 | 140,0 | 250 | 145,0 | 307 | 148,8 | 451 |
| 20.05.2009 15:33:22 | 670 | 130,3 | 570 | 132,0 | 500 | 135,0 | 140,0 | 250 | 145,0 | 307 | 148,8 | 451 |
| 20.05.2009 15:33:22 | 670 | 130,3 | 570 | 132,0 | 500 | 135,0 | 140,0 | 250 | 145,0 | 307 | 148,8 | 451 |
| 20.05.2009 14:37:45 | 670 | 130,3 | 570 | 132,0 | 500 | 135,0 | 145,0 | 57 | 148,8 | 201 | 149,0 | 261 |
| 20.05.2009 14:37:45 | 670 | 130,3 | 570 | 132,0 | 500 | 135,0 | 145,0 | 57 | 148,8 | 201 | 149,0 | 261 |
| 20.05.2009 14:28:09 | 270 | 130,1 | 170 | 130,3 | 70 | 132,0 | 145,0 | 57 | 148,8 | 201 | 149,0 | 261 |
| 20.05.2009 14:07:06 | 420 | 130,2 | 170 | 130,3 | 70 | 132,0 | 145,0 | 57 | 148,8 | 201 | 149,0 | 261 |
| 20.05.2009 14:07:06 | 420 | 130,2 | 170 | 130,3 | 70 | 132,0 | 145,0 | 57 | 148,8 | 201 | 149,0 | 261 |
| 20.05.2009 13:46:19 | 420 | 130,2 | 170 | 130,3 | 70 | 132,0 | 145,0 | 54 | 148,8 | 198 | 149,0 | 258 |
| 20.05.2009 13:42:48 | 420 | 130,1 | 320 | 130,2 | 70 | 132,0 | 145,0 | 54 | 148,8 | 198 | 149,0 | 258 |
| 20.05.2009 12:09:22 | 700 | 130,0 | 170 | 130,1 | 70 | 132,0 | 145,0 | 54 | 148,8 | 198 | 149,0 | 258 |
| 20.05.2009 11:03:26 | 687 | 120,1 | 600 | 130,0 | 70 | 132,0 | 145,0 | 54 | 148,8 | 198 | 149,0 | 258 |
| 20.05.2009 11:03:26 | 687 | 120,1 | 600 | 130,0 | 70 | 132,0 | 145,0 | 54 | 148,8 | 198 | 149,0 | 258 |
| 20.05.2009 10:57:59 | 687 | 120,1 | 600 | 130,0 | 70 | 132,0 | 145,0 | 18 | 148,8 | 162 | 149,0 | 222 |
| 20.05.2009 10:57:59 | 687 | 120,1 | 600 | 130,0 | 70 | 132,0 | 145,0 | 18 | 148,8 | 162 | 149,0 | 222 |
| 20.05.2009 10:46:34 | 687 | 120,1 | 600 | 130,0 | 70 | 132,0 | 144,0 | 40 | 145,0 | 58 | 148,8 | 202 |
| 20.05.2009 10:46:34 | 687 | 120,1 | 600 | 130,0 | 70 | 132,0 | 144,0 | 40 | 145,0 | 58 | 148,8 | 202 |
| 20.05.2009 10:45:51 | 737 | 120,1 | 650 | 130,0 | 120 | 132,0 | 144,0 | 40 | 145,0 | 58 | 148,8 | 202 |
| 20.05.2009 10:44:56 | 487 | 120,1 | 400 | 130,0 | 120 | 132,0 | 144,0 | 40 | 145,0 | 58 | 148,8 | 202 |
| 20.05.2009 10:44:56 | 487 | 120,1 | 400 | 130,0 | 120 | 132,0 | 144,0 | 40 | 145,0 | 58 | 148,8 | 202 |
| 20.05.2009 10:29:43 | 437 | 120,1 | 350 | 130,0 | 70 | 132,0 | 144,0 | 40 | 145,0 | 58 | 148,8 | 202 |
| 20.05.2009 10:29:43 | 437 | 120,1 | 350 | 130,0 | 70 | 132,0 | 144,0 | 40 | 145,0 | 58 | 148,8 | 202 |
| 20.05.2009 10:18:35 | 570 | 130,0 | 290 | 132,0 | 220 | 132,1 | 144,0 | 40 | 145,0 | 58 | 148,8 | 202 |
| 20.05.2009 09:42:27 | 570 | 130,0 | 290 | 132,0 | 220 | 132,1 | 144,0 | 40 | 145,0 | 58 | 148,8 | 202 |
| 20.05.2009 09:42:27 | 570 | 130,0 | 290 | 132,0 | 220 | 132,1 | 144,0 | 40 | 145,0 | 58 | 148,8 | 202 |
| 20.05.2009 09:31:36 | 570 | 130,0 | 290 | 132,0 | 220 | 132,1 | 145,0 | 18 | 148,8 | 162 | 149,0 | 222 |
| 20.05.2009 09:31:36 | 570 | 130,0 | 290 | 132,0 | 220 | 132,1 | 145,0 | 18 | 148,8 | 162 | 149,0 | 222 |
| 20.05.2009 09:27:30 | 570 | 130,0 | 290 | 132,0 | 220 | 132,1 | 148,8 | 144 | 149,0 | 204 | 150,0 | 459 |
| 20.05.2009 09:26:39 | 570 | 130,0 | 290 | 132,0 | 220 | 132,1 | 148,8 | 144 | 149,0 | 204 | 150,0 | 462 |
| 20.05.2009 09:26:39 | 570 | 130,0 | 290 | 132,0 | 220 | 132,1 | 148,8 | 144 | 149,0 | 204 | 150,0 | 462 |
| 20.05.2009 09:26:39 | 570 | 130,0 | 290 | 132,0 | 220 | 132,1 | 148,8 | 144 | 149,0 | 204 | 150,0 | 462 |
| 20.05.2009 09:26:20 | 595 | 130,0 | 315 | 132,0 | 245 | 132,1 | 148,8 | 144 | 149,0 | 204 | 150,0 | 462 |
| 20.05.2009 09:26:20 | 595 | 130,0 | 315 | 132,0 | 245 | 132,1 | 148,8 | 144 | 149,0 | 204 | 150,0 | 462 |
| 20.05.2009 09:26:20 | 595 | 130,0 | 315 | 132,0 | 245 | 132,1 | 148,8 | 144 | 149,0 | 204 | 150,0 | 462 |
| 20.05.2009 09:21:58 | 595 | 130,0 | 315 | 132,0 | 245 | 132,1 | 148,8 | 145 | 149,0 | 205 | 150,0 | 463 |
| 20.05.2009 09:21:58 | 595 | 130,0 | 315 | 132,0 | 245 | 132,1 | 148,8 | 145 | 149,0 | 205 | 150,0 | 463 |
| 20.05.2009 09:16:08 | 595 | 130,0 | 315 | 132,0 | 245 | 132,1 | 149,0 | 60 | 150,0 | 318 | 159,9 | 332 |
| 20.05.2009 09:16:08 | 595 | 130,0 | 315 | 132,0 | 245 | 132,1 | 149,0 | 60 | 150,0 | 318 | 159,9 | 332 |
| 20.05.2009 09:16:08 | 595 | 130,0 | 315 | 132,0 | 245 | 132,1 | 149,0 | 60 | 150,0 | 318 | 159,9 | 332 |
| 20.05.2009 09:15:42 | 600 | 130,0 | 320 | 132,0 | 250 | 132,1 | 149,0 | 60 | 150,0 | 318 | 159,9 | 332 |
| 20.05.2009 09:15:42 | 600 | 130,0 | 320 | 132,0 | 250 | 132,1 | 149,0 | 60 | 150,0 | 318 | 159,9 | 332 |
| 20.05.2009 09:15:42 | 600 | 130,0 | 320 | 132,0 | 250 | 132,1 | 149,0 | 60 | 150,0 | 318 | 159,9 | 332 |
| 20.05.2009 09:10:07 | 350 | 132,0 | 280 | 132,1 | 30 | 135,0 | 149,0 | 60 | 150,0 | 318 | 159,9 | 332 |
| 20.05.2009 09:08:44 | 350 | 132,0 | 280 | 132,1 | 30 | 135,0 | 149,0 | 60 | 150,0 | 318 | 159,9 | 332 |
| 20.05.2009 09:07:42 | 380 | 130,0 | 100 | 132,0 | 30 | 135,0 | 149,0 | 60 | 150,0 | 318 | 159,9 | 332 |