RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2009 16:07:57 | 631 | 132,0 | 543 | 135,0 | 23 | 135,1 | 148,0 | 17 | 149,0 | 77 | 150,0 | 327 |
| 19.05.2009 15:10:57 | 601 | 132,0 | 513 | 135,0 | 23 | 135,1 | 148,0 | 17 | 149,0 | 77 | 150,0 | 327 |
| 19.05.2009 13:19:05 | 1 013 | 133,0 | 513 | 135,0 | 23 | 135,1 | 148,0 | 17 | 149,0 | 77 | 150,0 | 327 |
| 19.05.2009 13:19:05 | 1 013 | 133,0 | 513 | 135,0 | 23 | 135,1 | 148,0 | 17 | 149,0 | 77 | 150,0 | 327 |
| 19.05.2009 13:11:13 | 1 078 | 132,0 | 990 | 133,0 | 490 | 135,0 | 148,0 | 17 | 149,0 | 77 | 150,0 | 327 |
| 19.05.2009 13:11:13 | 1 078 | 132,0 | 990 | 133,0 | 490 | 135,0 | 148,0 | 17 | 149,0 | 77 | 150,0 | 327 |
| 19.05.2009 13:11:13 | 1 078 | 132,0 | 990 | 133,0 | 490 | 135,0 | 148,0 | 17 | 149,0 | 77 | 150,0 | 327 |
| 19.05.2009 12:51:34 | 1 088 | 132,0 | 1 000 | 133,0 | 500 | 135,0 | 148,0 | 17 | 149,0 | 77 | 150,0 | 327 |
| 19.05.2009 12:51:34 | 1 088 | 132,0 | 1 000 | 133,0 | 500 | 135,0 | 148,0 | 17 | 149,0 | 77 | 150,0 | 327 |
| 19.05.2009 12:22:16 | 688 | 131,1 | 588 | 132,0 | 500 | 133,0 | 148,0 | 17 | 149,0 | 77 | 150,0 | 327 |
| 19.05.2009 12:22:16 | 688 | 131,1 | 588 | 132,0 | 500 | 133,0 | 148,0 | 17 | 149,0 | 77 | 150,0 | 327 |
| 19.05.2009 12:14:44 | 438 | 131,0 | 188 | 131,1 | 88 | 132,0 | 148,0 | 17 | 149,0 | 77 | 150,0 | 327 |
| 19.05.2009 12:09:08 | 378 | 130,1 | 338 | 131,0 | 88 | 132,0 | 148,0 | 17 | 149,0 | 77 | 150,0 | 327 |
| 19.05.2009 12:07:03 | 378 | 130,1 | 338 | 131,0 | 88 | 132,0 | 148,0 | 17 | 149,0 | 77 | 159,9 | 91 |
| 19.05.2009 11:58:33 | 378 | 130,0 | 338 | 131,0 | 88 | 132,0 | 148,0 | 17 | 149,0 | 77 | 159,9 | 91 |
| 19.05.2009 11:58:33 | 378 | 130,0 | 338 | 131,0 | 88 | 132,0 | 148,0 | 17 | 149,0 | 77 | 159,9 | 91 |
| 19.05.2009 11:58:33 | 378 | 130,0 | 338 | 131,0 | 88 | 132,0 | 148,0 | 17 | 149,0 | 77 | 159,9 | 91 |
| 19.05.2009 11:58:33 | 390 | 130,0 | 350 | 131,0 | 100 | 132,0 | 148,0 | 17 | 149,0 | 77 | 159,9 | 91 |
| 19.05.2009 11:58:33 | 390 | 130,0 | 350 | 131,0 | 100 | 132,0 | 148,0 | 17 | 149,0 | 77 | 159,9 | 91 |
| 19.05.2009 11:58:33 | 390 | 130,0 | 350 | 131,0 | 100 | 132,0 | 148,0 | 17 | 149,0 | 77 | 159,9 | 91 |
| 19.05.2009 11:54:39 | 386 | 131,0 | 136 | 132,0 | 36 | 140,0 | 148,0 | 17 | 149,0 | 77 | 159,9 | 91 |
| 19.05.2009 11:54:28 | 386 | 131,0 | 136 | 132,0 | 36 | 140,0 | 148,0 | 17 | 149,0 | 77 | 159,9 | 91 |
| 19.05.2009 11:54:28 | 386 | 131,0 | 136 | 132,0 | 36 | 140,0 | 148,0 | 17 | 149,0 | 77 | 159,9 | 91 |
| 19.05.2009 11:48:15 | 390 | 130,0 | 350 | 131,0 | 100 | 132,0 | 148,0 | 17 | 149,0 | 77 | 159,9 | 91 |
| 19.05.2009 11:37:13 | 390 | 130,0 | 350 | 131,0 | 100 | 132,0 | 148,0 | 17 | 149,0 | 77 | 159,9 | 91 |
| 19.05.2009 11:36:30 | 390 | 130,0 | 350 | 131,0 | 100 | 132,0 | 148,0 | 17 | 149,0 | 77 | 159,9 | 91 |
| 19.05.2009 11:33:20 | 390 | 130,0 | 350 | 131,0 | 100 | 132,0 | 148,0 | 17 | 149,0 | 77 | 159,9 | 91 |
| 19.05.2009 10:51:33 | 390 | 130,0 | 350 | 131,0 | 100 | 132,0 | 148,0 | 17 | 149,0 | 77 | 159,9 | 91 |
| 19.05.2009 10:50:31 | 390 | 130,0 | 350 | 131,0 | 100 | 132,0 | 148,0 | 17 | 149,0 | 77 | 159,9 | 91 |
| 19.05.2009 10:48:16 | 390 | 130,0 | 350 | 131,0 | 100 | 132,0 | 148,0 | 17 | 149,0 | 77 | 159,9 | 91 |
| 19.05.2009 10:48:16 | 390 | 130,0 | 350 | 131,0 | 100 | 132,0 | 148,0 | 17 | 149,0 | 77 | 159,9 | 91 |
| 19.05.2009 10:45:58 | 320 | 130,0 | 280 | 131,0 | 30 | 132,0 | 148,0 | 17 | 149,0 | 77 | 159,9 | 91 |
| 19.05.2009 10:45:58 | 320 | 130,0 | 280 | 131,0 | 30 | 132,0 | 148,0 | 17 | 149,0 | 77 | 159,9 | 91 |
| 19.05.2009 10:45:31 | 320 | 130,0 | 280 | 131,0 | 30 | 132,0 | 148,0 | 17 | 149,0 | 77 | 159,9 | 91 |
| 19.05.2009 10:45:31 | 320 | 130,0 | 280 | 131,0 | 30 | 132,0 | 148,0 | 17 | 149,0 | 77 | 159,9 | 91 |
| 19.05.2009 10:45:31 | 320 | 130,0 | 280 | 131,0 | 30 | 132,0 | 148,0 | 17 | 149,0 | 77 | 159,9 | 91 |
| 19.05.2009 10:45:31 | 490 | 131,0 | 240 | 132,0 | 210 | 144,0 | 148,0 | 17 | 149,0 | 77 | 159,9 | 91 |
| 19.05.2009 10:45:31 | 490 | 131,0 | 240 | 132,0 | 210 | 144,0 | 148,0 | 17 | 149,0 | 77 | 159,9 | 91 |
| 19.05.2009 10:39:52 | 320 | 130,0 | 280 | 131,0 | 30 | 132,0 | 144,0 | 40 | 148,0 | 57 | 149,0 | 117 |
| 19.05.2009 10:38:46 | 320 | 130,0 | 280 | 131,0 | 30 | 132,0 | 144,0 | 40 | 149,0 | 100 | 159,9 | 114 |
| 19.05.2009 10:38:46 | 320 | 130,0 | 280 | 131,0 | 30 | 132,0 | 144,0 | 40 | 149,0 | 100 | 159,9 | 114 |
| 19.05.2009 10:37:41 | 320 | 130,0 | 280 | 131,0 | 30 | 132,0 | 149,0 | 60 | 159,9 | 74 | 169,0 | 274 |
| 19.05.2009 10:37:41 | 320 | 130,0 | 280 | 131,0 | 30 | 132,0 | 149,0 | 60 | 159,9 | 74 | 169,0 | 274 |
| 19.05.2009 10:30:40 | 300 | 131,0 | 50 | 132,0 | 20 | 137,0 | 149,0 | 60 | 159,9 | 74 | 169,0 | 274 |
| 19.05.2009 10:30:40 | 300 | 131,0 | 50 | 132,0 | 20 | 137,0 | 149,0 | 60 | 159,9 | 74 | 169,0 | 274 |
| 19.05.2009 10:30:40 | 300 | 131,0 | 50 | 132,0 | 20 | 137,0 | 149,0 | 60 | 159,9 | 74 | 169,0 | 274 |
| 19.05.2009 10:30:07 | 340 | 131,0 | 90 | 132,0 | 60 | 137,0 | 149,0 | 60 | 159,9 | 74 | 169,0 | 274 |
| 19.05.2009 10:30:07 | 340 | 131,0 | 90 | 132,0 | 60 | 137,0 | 149,0 | 60 | 159,9 | 74 | 169,0 | 274 |
| 19.05.2009 10:20:52 | 340 | 131,0 | 90 | 132,0 | 60 | 137,0 | 145,0 | 40 | 149,0 | 100 | 159,9 | 114 |
| 19.05.2009 10:20:52 | 340 | 131,0 | 90 | 132,0 | 60 | 137,0 | 145,0 | 40 | 149,0 | 100 | 159,9 | 114 |