RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2009 16:29:06 | 185 | 115,6 | 85 | 115,7 | 50 | 115,9 | 137,0 | 40 | 139,9 | 410 | 147,0 | 430 |
| 18.05.2009 16:28:48 | 185 | 115,6 | 85 | 115,7 | 50 | 115,9 | 137,0 | 40 | 139,9 | 410 | 147,0 | 430 |
| 18.05.2009 16:28:20 | 185 | 115,6 | 85 | 115,7 | 50 | 115,9 | 137,0 | 40 | 139,9 | 410 | 147,0 | 430 |
| 18.05.2009 16:28:20 | 185 | 115,6 | 85 | 115,7 | 50 | 115,9 | 137,0 | 40 | 139,9 | 410 | 147,0 | 430 |
| 18.05.2009 16:27:57 | 335 | 115,7 | 300 | 115,9 | 250 | 116,0 | 137,0 | 40 | 139,9 | 410 | 147,0 | 430 |
| 18.05.2009 16:27:57 | 335 | 115,7 | 300 | 115,9 | 250 | 116,0 | 137,0 | 40 | 139,9 | 410 | 147,0 | 430 |
| 18.05.2009 16:27:22 | 185 | 115,6 | 85 | 115,7 | 50 | 115,9 | 137,0 | 40 | 139,9 | 410 | 147,0 | 430 |
| 18.05.2009 16:27:22 | 185 | 115,6 | 85 | 115,7 | 50 | 115,9 | 137,0 | 40 | 139,9 | 410 | 147,0 | 430 |
| 18.05.2009 16:25:10 | 335 | 115,7 | 300 | 115,9 | 250 | 116,1 | 137,0 | 40 | 139,9 | 410 | 147,0 | 430 |
| 18.05.2009 16:02:38 | 550 | 115,9 | 500 | 116,0 | 250 | 116,1 | 137,0 | 40 | 139,9 | 410 | 147,0 | 430 |
| 18.05.2009 16:02:38 | 550 | 115,9 | 500 | 116,0 | 250 | 116,1 | 137,0 | 40 | 139,9 | 410 | 147,0 | 430 |
| 18.05.2009 15:35:02 | 335 | 115,7 | 300 | 115,9 | 250 | 116,0 | 137,0 | 40 | 139,9 | 410 | 147,0 | 430 |
| 18.05.2009 15:35:02 | 335 | 115,7 | 300 | 115,9 | 250 | 116,0 | 137,0 | 40 | 139,9 | 410 | 147,0 | 430 |
| 18.05.2009 15:34:48 | 550 | 115,9 | 500 | 116,0 | 250 | 116,1 | 137,0 | 40 | 139,9 | 410 | 147,0 | 430 |
| 18.05.2009 15:28:12 | 335 | 115,7 | 300 | 115,9 | 250 | 116,1 | 137,0 | 40 | 139,9 | 410 | 147,0 | 430 |
| 18.05.2009 15:17:34 | 550 | 115,9 | 500 | 116,0 | 250 | 116,1 | 137,0 | 40 | 139,9 | 410 | 147,0 | 430 |
| 18.05.2009 15:17:34 | 550 | 115,9 | 500 | 116,0 | 250 | 116,1 | 137,0 | 40 | 139,9 | 410 | 147,0 | 430 |
| 18.05.2009 15:06:13 | 335 | 115,7 | 300 | 115,9 | 250 | 116,0 | 137,0 | 40 | 139,9 | 410 | 147,0 | 430 |
| 18.05.2009 14:28:52 | 335 | 115,7 | 300 | 115,9 | 250 | 116,0 | 137,0 | 40 | 139,9 | 410 | 147,0 | 430 |
| 18.05.2009 14:28:52 | 335 | 115,7 | 300 | 115,9 | 250 | 116,0 | 137,0 | 40 | 139,9 | 410 | 147,0 | 430 |
| 18.05.2009 14:01:32 | 185 | 115,6 | 85 | 115,7 | 50 | 115,9 | 137,0 | 40 | 139,9 | 410 | 147,0 | 430 |
| 18.05.2009 14:01:32 | 185 | 115,6 | 85 | 115,7 | 50 | 115,9 | 137,0 | 40 | 139,9 | 410 | 147,0 | 430 |
| 18.05.2009 13:59:48 | 185 | 115,6 | 85 | 115,7 | 50 | 115,9 | 139,9 | 370 | 147,0 | 390 | 149,0 | 450 |
| 18.05.2009 13:51:10 | 185 | 115,6 | 85 | 115,7 | 50 | 115,9 | 139,9 | 370 | 147,0 | 390 | 148,0 | 430 |
| 18.05.2009 13:51:10 | 185 | 115,6 | 85 | 115,7 | 50 | 115,9 | 139,9 | 370 | 147,0 | 390 | 148,0 | 430 |
| 18.05.2009 12:52:19 | 385 | 115,0 | 135 | 115,6 | 35 | 115,7 | 139,9 | 370 | 147,0 | 390 | 148,0 | 430 |
| 18.05.2009 12:52:14 | 170 | 115,1 | 135 | 115,6 | 35 | 115,7 | 139,9 | 370 | 147,0 | 390 | 148,0 | 430 |
| 18.05.2009 12:52:14 | 170 | 115,1 | 135 | 115,6 | 35 | 115,7 | 139,9 | 370 | 147,0 | 390 | 148,0 | 430 |
| 18.05.2009 12:45:21 | 385 | 115,0 | 135 | 115,1 | 100 | 115,6 | 139,9 | 370 | 147,0 | 390 | 148,0 | 430 |
| 18.05.2009 12:45:21 | 385 | 115,0 | 135 | 115,1 | 100 | 115,6 | 139,9 | 370 | 147,0 | 390 | 148,0 | 430 |
| 18.05.2009 12:14:33 | 345 | 112,6 | 285 | 115,0 | 35 | 115,1 | 139,9 | 370 | 147,0 | 390 | 148,0 | 430 |
| 18.05.2009 12:04:12 | 535 | 112,5 | 285 | 115,0 | 35 | 115,1 | 139,9 | 370 | 147,0 | 390 | 148,0 | 430 |
| 18.05.2009 12:04:12 | 535 | 112,5 | 285 | 115,0 | 35 | 115,1 | 139,9 | 370 | 147,0 | 390 | 148,0 | 430 |
| 18.05.2009 11:51:06 | 600 | 112,4 | 500 | 112,5 | 250 | 115,0 | 139,9 | 370 | 147,0 | 390 | 148,0 | 430 |
| 18.05.2009 11:51:06 | 600 | 112,4 | 500 | 112,5 | 250 | 115,0 | 139,9 | 370 | 147,0 | 390 | 148,0 | 430 |
| 18.05.2009 11:41:01 | 397 | 112,2 | 350 | 112,4 | 250 | 112,5 | 139,9 | 370 | 147,0 | 390 | 148,0 | 430 |
| 18.05.2009 11:37:40 | 600 | 112,3 | 350 | 112,4 | 250 | 112,5 | 139,9 | 370 | 147,0 | 390 | 148,0 | 430 |
| 18.05.2009 11:37:40 | 600 | 112,3 | 350 | 112,4 | 250 | 112,5 | 139,9 | 370 | 147,0 | 390 | 148,0 | 430 |
| 18.05.2009 11:33:32 | 397 | 112,2 | 350 | 112,3 | 100 | 112,4 | 139,9 | 370 | 147,0 | 390 | 148,0 | 430 |
| 18.05.2009 11:33:32 | 397 | 112,2 | 350 | 112,3 | 100 | 112,4 | 139,9 | 370 | 147,0 | 390 | 148,0 | 430 |
| 18.05.2009 11:04:16 | 332 | 112,1 | 297 | 112,2 | 250 | 112,3 | 139,9 | 370 | 147,0 | 390 | 148,0 | 430 |
| 18.05.2009 11:04:16 | 332 | 112,1 | 297 | 112,2 | 250 | 112,3 | 139,9 | 370 | 147,0 | 390 | 148,0 | 430 |
| 18.05.2009 10:53:47 | 332 | 112,1 | 297 | 112,2 | 250 | 112,3 | 139,9 | 120 | 147,0 | 140 | 148,0 | 180 |
| 18.05.2009 10:53:47 | 332 | 112,1 | 297 | 112,2 | 250 | 112,3 | 139,9 | 120 | 147,0 | 140 | 148,0 | 180 |
| 18.05.2009 10:45:45 | 332 | 112,1 | 297 | 112,2 | 250 | 112,3 | 147,0 | 20 | 148,0 | 60 | 149,0 | 120 |
| 18.05.2009 10:45:45 | 332 | 112,1 | 297 | 112,2 | 250 | 112,3 | 147,0 | 20 | 148,0 | 60 | 149,0 | 120 |
| 18.05.2009 10:43:50 | 332 | 112,1 | 297 | 112,2 | 250 | 112,3 | 146,5 | 17 | 147,0 | 37 | 148,0 | 77 |
| 18.05.2009 10:43:50 | 332 | 112,1 | 297 | 112,2 | 250 | 112,3 | 146,5 | 17 | 147,0 | 37 | 148,0 | 77 |
| 18.05.2009 10:42:15 | 332 | 112,0 | 82 | 112,1 | 47 | 112,2 | 146,5 | 17 | 147,0 | 37 | 148,0 | 77 |
| 18.05.2009 10:42:15 | 332 | 112,0 | 82 | 112,1 | 47 | 112,2 | 146,5 | 17 | 147,0 | 37 | 148,0 | 77 |