RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2009 16:59:58 | 87 | 122,2 | 40 | 126,0 | 30 | 130,0 | 150,0 | 412 | 155,0 | 598 | 163,0 | 612 |
| 15.05.2009 16:58:22 | 630 | 124,0 | 380 | 125,2 | 150 | 125,3 | 139,9 | 81 | 140,0 | 101 | 149,0 | 161 |
| 15.05.2009 16:58:22 | 630 | 124,0 | 380 | 125,2 | 150 | 125,3 | 139,9 | 81 | 140,0 | 101 | 149,0 | 161 |
| 15.05.2009 16:57:44 | 527 | 122,3 | 480 | 124,0 | 230 | 125,2 | 139,9 | 81 | 140,0 | 101 | 149,0 | 161 |
| 15.05.2009 16:57:44 | 527 | 122,3 | 480 | 124,0 | 230 | 125,2 | 139,9 | 81 | 140,0 | 101 | 149,0 | 161 |
| 15.05.2009 16:57:43 | 630 | 124,0 | 380 | 125,2 | 150 | 125,3 | 139,9 | 81 | 140,0 | 101 | 149,0 | 161 |
| 15.05.2009 16:54:34 | 630 | 124,0 | 380 | 125,2 | 150 | 125,3 | 139,9 | 81 | 140,0 | 101 | 147,0 | 401 |
| 15.05.2009 16:54:34 | 630 | 124,0 | 380 | 125,2 | 150 | 125,3 | 139,9 | 81 | 140,0 | 101 | 147,0 | 401 |
| 15.05.2009 16:21:41 | 527 | 122,3 | 480 | 124,0 | 230 | 125,2 | 139,9 | 81 | 140,0 | 101 | 147,0 | 401 |
| 15.05.2009 15:59:46 | 730 | 124,0 | 480 | 124,1 | 230 | 125,2 | 139,9 | 81 | 140,0 | 101 | 147,0 | 401 |
| 15.05.2009 15:59:46 | 730 | 124,0 | 480 | 124,1 | 230 | 125,2 | 139,9 | 81 | 140,0 | 101 | 147,0 | 401 |
| 15.05.2009 15:59:46 | 730 | 124,0 | 480 | 124,1 | 230 | 125,2 | 139,9 | 81 | 140,0 | 101 | 147,0 | 401 |
| 15.05.2009 15:30:01 | 730 | 124,0 | 480 | 124,1 | 230 | 125,2 | 139,9 | 82 | 140,0 | 102 | 147,0 | 402 |
| 15.05.2009 15:21:22 | 527 | 122,3 | 480 | 124,0 | 230 | 125,2 | 139,9 | 82 | 140,0 | 102 | 147,0 | 402 |
| 15.05.2009 15:12:41 | 490 | 122,2 | 480 | 124,0 | 230 | 125,2 | 139,9 | 82 | 140,0 | 102 | 147,0 | 402 |
| 15.05.2009 15:12:41 | 490 | 122,2 | 480 | 124,0 | 230 | 125,2 | 139,9 | 82 | 140,0 | 102 | 147,0 | 402 |
| 15.05.2009 15:12:41 | 490 | 122,2 | 480 | 124,0 | 230 | 125,2 | 139,9 | 82 | 140,0 | 102 | 147,0 | 402 |
| 15.05.2009 15:04:58 | 510 | 122,2 | 500 | 124,0 | 250 | 125,2 | 139,9 | 82 | 140,0 | 102 | 147,0 | 402 |
| 15.05.2009 15:04:58 | 510 | 122,2 | 500 | 124,0 | 250 | 125,2 | 139,9 | 82 | 140,0 | 102 | 147,0 | 402 |
| 15.05.2009 15:03:46 | 510 | 122,2 | 500 | 124,0 | 250 | 125,2 | 139,9 | 62 | 140,0 | 82 | 147,0 | 382 |
| 15.05.2009 15:03:46 | 510 | 122,2 | 500 | 124,0 | 250 | 125,2 | 139,9 | 62 | 140,0 | 82 | 147,0 | 382 |
| 15.05.2009 15:03:46 | 510 | 122,2 | 500 | 124,0 | 250 | 125,2 | 139,9 | 62 | 140,0 | 82 | 147,0 | 382 |
| 15.05.2009 15:03:46 | 510 | 124,0 | 260 | 125,2 | 10 | 130,0 | 139,9 | 62 | 140,0 | 82 | 147,0 | 382 |
| 15.05.2009 15:03:46 | 510 | 124,0 | 260 | 125,2 | 10 | 130,0 | 139,9 | 62 | 140,0 | 82 | 147,0 | 382 |
| 15.05.2009 15:03:46 | 510 | 124,0 | 260 | 125,2 | 10 | 130,0 | 139,9 | 62 | 140,0 | 82 | 147,0 | 382 |
| 15.05.2009 15:02:22 | 290 | 125,2 | 40 | 130,0 | 30 | 130,1 | 139,9 | 62 | 140,0 | 82 | 147,0 | 382 |
| 15.05.2009 14:57:50 | 290 | 125,2 | 40 | 130,0 | 30 | 130,1 | 139,9 | 62 | 140,0 | 142 | 147,0 | 442 |
| 15.05.2009 14:56:33 | 290 | 125,2 | 40 | 130,0 | 30 | 130,1 | 139,9 | 62 | 140,0 | 142 | 147,0 | 442 |
| 15.05.2009 14:56:33 | 290 | 125,2 | 40 | 130,0 | 30 | 130,1 | 139,9 | 62 | 140,0 | 142 | 147,0 | 442 |
| 15.05.2009 14:56:33 | 290 | 125,2 | 40 | 130,0 | 30 | 130,1 | 139,9 | 62 | 140,0 | 142 | 147,0 | 442 |
| 15.05.2009 14:55:38 | 360 | 125,2 | 110 | 130,0 | 100 | 130,1 | 139,9 | 62 | 140,0 | 142 | 147,0 | 442 |
| 15.05.2009 14:52:51 | 360 | 125,2 | 110 | 130,0 | 100 | 130,1 | 139,9 | 62 | 140,0 | 142 | 147,0 | 512 |
| 15.05.2009 14:52:41 | 360 | 125,2 | 110 | 130,0 | 100 | 130,1 | 139,9 | 62 | 140,0 | 142 | 147,0 | 512 |
| 15.05.2009 14:38:13 | 360 | 125,2 | 110 | 130,0 | 100 | 130,1 | 139,9 | 62 | 140,0 | 142 | 147,0 | 512 |
| 15.05.2009 14:38:13 | 360 | 125,2 | 110 | 130,0 | 100 | 130,1 | 139,9 | 62 | 140,0 | 142 | 147,0 | 512 |
| 15.05.2009 13:50:22 | 510 | 125,1 | 260 | 125,2 | 10 | 130,0 | 139,9 | 62 | 140,0 | 142 | 147,0 | 512 |
| 15.05.2009 13:50:13 | 510 | 124,0 | 260 | 125,1 | 10 | 130,0 | 139,9 | 62 | 140,0 | 142 | 147,0 | 512 |
| 15.05.2009 13:50:13 | 510 | 124,0 | 260 | 125,1 | 10 | 130,0 | 139,9 | 62 | 140,0 | 142 | 147,0 | 512 |
| 15.05.2009 13:49:53 | 510 | 122,2 | 500 | 124,0 | 250 | 125,1 | 139,9 | 62 | 140,0 | 142 | 147,0 | 512 |
| 15.05.2009 13:48:35 | 750 | 124,0 | 500 | 125,0 | 250 | 125,1 | 139,9 | 62 | 140,0 | 142 | 147,0 | 512 |
| 15.05.2009 13:48:35 | 750 | 124,0 | 500 | 125,0 | 250 | 125,1 | 139,9 | 62 | 140,0 | 142 | 147,0 | 512 |
| 15.05.2009 13:43:23 | 750 | 124,0 | 500 | 125,0 | 250 | 125,1 | 140,0 | 80 | 147,0 | 450 | 149,0 | 510 |
| 15.05.2009 13:43:22 | 750 | 124,0 | 500 | 125,0 | 250 | 125,1 | 140,0 | 80 | 147,0 | 450 | 149,0 | 510 |
| 15.05.2009 13:43:05 | 510 | 122,2 | 500 | 124,0 | 250 | 125,0 | 140,0 | 80 | 147,0 | 450 | 149,0 | 510 |
| 15.05.2009 13:43:05 | 510 | 122,2 | 500 | 124,0 | 250 | 125,0 | 140,0 | 80 | 147,0 | 450 | 149,0 | 510 |
| 15.05.2009 13:43:05 | 510 | 122,2 | 500 | 124,0 | 250 | 125,0 | 140,0 | 80 | 147,0 | 450 | 149,0 | 510 |
| 15.05.2009 13:41:08 | 510 | 122,2 | 500 | 124,0 | 250 | 125,0 | 130,0 | 22 | 140,0 | 102 | 147,0 | 472 |
| 15.05.2009 13:41:08 | 510 | 122,2 | 500 | 124,0 | 250 | 125,0 | 130,0 | 22 | 140,0 | 102 | 147,0 | 472 |
| 15.05.2009 13:40:06 | 510 | 112,0 | 260 | 122,2 | 250 | 124,0 | 130,0 | 22 | 140,0 | 102 | 147,0 | 472 |
| 15.05.2009 13:39:29 | 510 | 112,0 | 260 | 122,2 | 250 | 124,0 | 130,0 | 22 | 140,0 | 102 | 147,0 | 402 |