RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2009 16:59:58 | 87 | 122,2 | 40 | 126,0 | 30 | 130,0 | 150,0 | 412 | 155,0 | 598 | 163,0 | 612 |
| 14.05.2009 16:59:58 | 87 | 122,2 | 40 | 126,0 | 30 | 130,0 | 150,0 | 412 | 155,0 | 598 | 163,0 | 612 |
| 14.05.2009 16:49:04 | 157 | 122,1 | 57 | 122,2 | 10 | 126,0 | 150,0 | 412 | 155,0 | 598 | 163,0 | 612 |
| 14.05.2009 16:49:04 | 157 | 122,1 | 57 | 122,2 | 10 | 126,0 | 150,0 | 412 | 155,0 | 598 | 163,0 | 612 |
| 14.05.2009 16:49:04 | 157 | 122,1 | 57 | 122,2 | 10 | 126,0 | 150,0 | 412 | 155,0 | 598 | 163,0 | 612 |
| 14.05.2009 16:47:45 | 157 | 122,1 | 57 | 122,2 | 10 | 126,0 | 130,0 | 40 | 150,0 | 452 | 155,0 | 638 |
| 14.05.2009 16:47:45 | 157 | 122,1 | 57 | 122,2 | 10 | 126,0 | 130,0 | 40 | 150,0 | 452 | 155,0 | 638 |
| 14.05.2009 16:29:20 | 97 | 122,2 | 50 | 126,0 | 40 | 126,1 | 130,0 | 40 | 150,0 | 452 | 155,0 | 638 |
| 14.05.2009 16:29:20 | 97 | 122,2 | 50 | 126,0 | 40 | 126,1 | 130,0 | 40 | 150,0 | 452 | 155,0 | 638 |
| 14.05.2009 16:21:14 | 157 | 122,1 | 57 | 122,2 | 10 | 126,0 | 130,0 | 40 | 150,0 | 452 | 155,0 | 638 |
| 14.05.2009 16:20:40 | 157 | 122,1 | 57 | 122,2 | 10 | 126,0 | 130,0 | 40 | 150,0 | 352 | 155,0 | 538 |
| 14.05.2009 16:13:35 | 157 | 122,1 | 57 | 122,2 | 10 | 126,0 | 130,0 | 40 | 150,0 | 352 | 155,0 | 538 |
| 14.05.2009 16:08:55 | 157 | 122,1 | 57 | 122,2 | 10 | 126,0 | 130,0 | 40 | 150,0 | 352 | 155,0 | 538 |
| 14.05.2009 16:08:55 | 157 | 122,1 | 57 | 122,2 | 10 | 126,0 | 130,0 | 40 | 150,0 | 352 | 155,0 | 538 |
| 14.05.2009 16:08:51 | 157 | 122,1 | 57 | 122,2 | 10 | 126,0 | 150,0 | 312 | 155,0 | 498 | 160,0 | 598 |
| 14.05.2009 16:08:51 | 157 | 122,1 | 57 | 122,2 | 10 | 126,0 | 150,0 | 312 | 155,0 | 498 | 160,0 | 598 |
| 14.05.2009 15:50:37 | 107 | 122,2 | 60 | 126,0 | 50 | 130,0 | 150,0 | 312 | 155,0 | 498 | 160,0 | 598 |
| 14.05.2009 15:50:37 | 107 | 122,2 | 60 | 126,0 | 50 | 130,0 | 150,0 | 312 | 155,0 | 498 | 160,0 | 598 |
| 14.05.2009 15:49:34 | 157 | 122,1 | 57 | 122,2 | 10 | 126,0 | 150,0 | 312 | 155,0 | 498 | 160,0 | 598 |
| 14.05.2009 15:48:14 | 360 | 122,0 | 110 | 122,1 | 10 | 126,0 | 150,0 | 312 | 155,0 | 498 | 160,0 | 598 |
| 14.05.2009 15:38:18 | 360 | 122,0 | 110 | 122,1 | 10 | 126,0 | 150,0 | 312 | 155,0 | 498 | 160,0 | 598 |
| 14.05.2009 15:36:24 | 360 | 122,0 | 110 | 122,1 | 10 | 126,0 | 150,0 | 312 | 155,0 | 498 | 163,0 | 512 |
| 14.05.2009 15:34:33 | 360 | 122,0 | 110 | 122,1 | 10 | 126,0 | 150,0 | 312 | 155,0 | 398 | 163,0 | 412 |
| 14.05.2009 15:34:33 | 360 | 122,0 | 110 | 122,1 | 10 | 126,0 | 150,0 | 312 | 155,0 | 398 | 163,0 | 412 |
| 14.05.2009 15:31:12 | 360 | 122,0 | 110 | 122,1 | 10 | 126,0 | 150,0 | 262 | 155,0 | 348 | 163,0 | 362 |
| 14.05.2009 15:31:12 | 360 | 122,0 | 110 | 122,1 | 10 | 126,0 | 150,0 | 262 | 155,0 | 348 | 163,0 | 362 |
| 14.05.2009 14:34:29 | 360 | 122,0 | 110 | 122,1 | 10 | 126,0 | 150,0 | 12 | 155,0 | 98 | 163,0 | 112 |
| 14.05.2009 14:08:59 | 111 | 122,1 | 11 | 125,0 | 10 | 126,0 | 150,0 | 12 | 155,0 | 98 | 163,0 | 112 |
| 14.05.2009 13:44:45 | 111 | 122,1 | 11 | 125,0 | 10 | 126,0 | 150,0 | 12 | 155,0 | 94 | 163,0 | 108 |
| 14.05.2009 13:44:45 | 111 | 122,1 | 11 | 125,0 | 10 | 126,0 | 150,0 | 12 | 155,0 | 94 | 163,0 | 108 |
| 14.05.2009 13:43:43 | 111 | 122,1 | 11 | 125,0 | 10 | 126,0 | 155,0 | 82 | 163,0 | 96 | 165,0 | 346 |
| 14.05.2009 13:39:30 | 111 | 122,1 | 11 | 125,0 | 10 | 126,0 | 155,0 | 82 | 159,9 | 382 | 163,0 | 396 |
| 14.05.2009 13:36:05 | 111 | 122,1 | 11 | 125,0 | 10 | 126,0 | 155,0 | 82 | 159,9 | 382 | 165,0 | 632 |
| 14.05.2009 13:36:05 | 111 | 122,1 | 11 | 125,0 | 10 | 126,0 | 155,0 | 82 | 159,9 | 382 | 165,0 | 632 |
| 14.05.2009 12:50:44 | 351 | 122,0 | 101 | 122,1 | 1 | 125,0 | 155,0 | 82 | 159,9 | 382 | 165,0 | 632 |
| 14.05.2009 12:50:04 | 351 | 122,0 | 101 | 122,1 | 1 | 125,0 | 155,0 | 82 | 165,0 | 332 | 168,8 | 478 |
| 14.05.2009 12:49:20 | 351 | 122,0 | 101 | 122,1 | 1 | 125,0 | 155,0 | 82 | 168,8 | 228 | 169,0 | 428 |
| 14.05.2009 12:24:23 | 351 | 122,0 | 101 | 122,1 | 1 | 125,0 | 155,0 | 82 | 168,8 | 228 | 169,0 | 428 |
| 14.05.2009 12:24:23 | 351 | 122,0 | 101 | 122,1 | 1 | 125,0 | 155,0 | 82 | 168,8 | 228 | 169,0 | 428 |
| 14.05.2009 11:58:04 | 351 | 122,0 | 101 | 122,1 | 1 | 125,0 | 155,0 | 16 | 168,8 | 162 | 169,0 | 362 |
| 14.05.2009 11:58:04 | 351 | 122,0 | 101 | 122,1 | 1 | 125,0 | 155,0 | 16 | 168,8 | 162 | 169,0 | 362 |
| 14.05.2009 11:53:49 | 351 | 122,1 | 251 | 125,0 | 250 | 125,1 | 155,0 | 16 | 168,8 | 162 | 169,0 | 362 |
| 14.05.2009 11:53:49 | 351 | 122,1 | 251 | 125,0 | 250 | 125,1 | 155,0 | 16 | 168,8 | 162 | 169,0 | 362 |
| 14.05.2009 11:50:59 | 351 | 122,0 | 101 | 122,1 | 1 | 125,0 | 155,0 | 16 | 168,8 | 162 | 169,0 | 362 |
| 14.05.2009 11:18:24 | 298 | 119,2 | 251 | 122,0 | 1 | 125,0 | 155,0 | 16 | 168,8 | 162 | 169,0 | 362 |
| 14.05.2009 11:01:48 | 298 | 119,2 | 251 | 122,0 | 1 | 125,0 | 155,0 | 16 | 168,8 | 162 | 169,0 | 362 |
| 14.05.2009 10:49:42 | 298 | 119,2 | 251 | 122,0 | 1 | 125,0 | 155,0 | 16 | 169,0 | 216 | 175,0 | 226 |
| 14.05.2009 10:41:53 | 298 | 119,2 | 251 | 122,0 | 1 | 125,0 | 155,0 | 16 | 169,0 | 216 | 179,6 | 516 |
| 14.05.2009 10:36:37 | 298 | 119,2 | 251 | 122,0 | 1 | 125,0 | 155,0 | 16 | 169,0 | 216 | 179,7 | 466 |
| 14.05.2009 10:21:38 | 298 | 119,2 | 251 | 122,0 | 1 | 125,0 | 155,0 | 16 | 156,0 | 266 | 169,0 | 466 |