RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2009 16:59:27 | 304 | 157,0 | 54 | 160,0 | 15 | 165,5 | 170,0 | 149 | 179,7 | 449 | 179,8 | 850 |
| 13.05.2009 16:27:54 | 304 | 157,0 | 54 | 160,0 | 15 | 165,5 | 170,0 | 149 | 179,7 | 449 | 179,8 | 850 |
| 13.05.2009 16:23:16 | 304 | 157,0 | 54 | 160,0 | 15 | 165,5 | 170,0 | 149 | 179,7 | 449 | 179,8 | 845 |
| 13.05.2009 16:23:16 | 304 | 157,0 | 54 | 160,0 | 15 | 165,5 | 170,0 | 149 | 179,7 | 449 | 179,8 | 845 |
| 13.05.2009 16:23:16 | 304 | 157,0 | 54 | 160,0 | 15 | 165,5 | 170,0 | 149 | 179,7 | 449 | 179,8 | 845 |
| 13.05.2009 16:12:39 | 309 | 157,0 | 59 | 160,0 | 20 | 165,5 | 170,0 | 149 | 179,7 | 449 | 179,8 | 845 |
| 13.05.2009 16:12:39 | 309 | 157,0 | 59 | 160,0 | 20 | 165,5 | 170,0 | 149 | 179,7 | 449 | 179,8 | 845 |
| 13.05.2009 16:12:39 | 309 | 157,0 | 59 | 160,0 | 20 | 165,5 | 170,0 | 149 | 179,7 | 449 | 179,8 | 845 |
| 13.05.2009 15:48:01 | 329 | 157,0 | 79 | 160,0 | 40 | 165,5 | 170,0 | 149 | 179,7 | 449 | 179,8 | 845 |
| 13.05.2009 15:47:25 | 329 | 157,0 | 79 | 160,0 | 40 | 165,5 | 170,0 | 149 | 179,8 | 545 | 180,0 | 836 |
| 13.05.2009 15:44:34 | 329 | 157,0 | 79 | 160,0 | 40 | 165,5 | 170,0 | 149 | 179,8 | 295 | 180,0 | 586 |
| 13.05.2009 15:44:34 | 329 | 157,0 | 79 | 160,0 | 40 | 165,5 | 170,0 | 149 | 179,8 | 295 | 180,0 | 586 |
| 13.05.2009 15:44:34 | 329 | 157,0 | 79 | 160,0 | 40 | 165,5 | 170,0 | 149 | 179,8 | 295 | 180,0 | 586 |
| 13.05.2009 15:44:34 | 389 | 157,0 | 139 | 160,0 | 100 | 165,5 | 170,0 | 149 | 179,8 | 295 | 180,0 | 586 |
| 13.05.2009 15:44:34 | 389 | 157,0 | 139 | 160,0 | 100 | 165,5 | 170,0 | 149 | 179,8 | 295 | 180,0 | 586 |
| 13.05.2009 15:44:34 | 389 | 157,0 | 139 | 160,0 | 100 | 165,5 | 170,0 | 149 | 179,8 | 295 | 180,0 | 586 |
| 13.05.2009 15:29:04 | 149 | 160,0 | 110 | 165,5 | 10 | 166,0 | 170,0 | 149 | 179,8 | 295 | 180,0 | 586 |
| 13.05.2009 15:26:28 | 149 | 160,0 | 110 | 165,5 | 10 | 166,0 | 170,0 | 149 | 180,0 | 440 | 184,9 | 690 |
| 13.05.2009 15:25:15 | 149 | 160,0 | 110 | 165,5 | 10 | 166,0 | 170,0 | 149 | 180,0 | 424 | 184,9 | 674 |
| 13.05.2009 15:13:31 | 189 | 160,0 | 150 | 165,5 | 10 | 166,0 | 170,0 | 149 | 180,0 | 424 | 184,9 | 674 |
| 13.05.2009 15:13:31 | 189 | 160,0 | 150 | 165,5 | 10 | 166,0 | 170,0 | 149 | 180,0 | 424 | 184,9 | 674 |
| 13.05.2009 15:13:30 | 189 | 160,0 | 150 | 165,5 | 10 | 166,0 | 168,0 | 300 | 170,0 | 449 | 180,0 | 724 |
| 13.05.2009 14:46:48 | 189 | 160,0 | 150 | 165,5 | 10 | 166,0 | 168,0 | 300 | 170,0 | 449 | 180,0 | 474 |
| 13.05.2009 14:46:48 | 189 | 160,0 | 150 | 165,5 | 10 | 166,0 | 168,0 | 300 | 170,0 | 449 | 180,0 | 474 |
| 13.05.2009 14:46:41 | 189 | 160,0 | 150 | 165,5 | 10 | 166,0 | 170,0 | 149 | 180,0 | 174 | 184,9 | 424 |
| 13.05.2009 14:46:30 | 189 | 160,0 | 150 | 165,5 | 10 | 166,0 | 170,0 | 149 | 180,0 | 174 | 184,9 | 424 |
| 13.05.2009 14:46:17 | 189 | 160,0 | 150 | 165,5 | 10 | 166,0 | 170,0 | 149 | 171,0 | 209 | 180,0 | 234 |
| 13.05.2009 14:44:59 | 189 | 160,0 | 150 | 165,5 | 10 | 166,0 | 170,0 | 149 | 171,0 | 209 | 180,0 | 234 |
| 13.05.2009 14:44:59 | 189 | 160,0 | 150 | 165,5 | 10 | 166,0 | 170,0 | 149 | 171,0 | 209 | 180,0 | 234 |
| 13.05.2009 14:44:59 | 189 | 160,0 | 150 | 165,5 | 10 | 166,0 | 171,0 | 60 | 180,0 | 85 | 183,0 | 385 |
| 13.05.2009 14:44:59 | 189 | 160,0 | 150 | 165,5 | 10 | 166,0 | 171,0 | 60 | 180,0 | 85 | 183,0 | 385 |
| 13.05.2009 14:44:59 | 189 | 160,0 | 150 | 165,5 | 10 | 166,0 | 171,0 | 60 | 180,0 | 85 | 183,0 | 385 |
| 13.05.2009 14:44:21 | 251 | 165,5 | 111 | 166,0 | 101 | 170,0 | 171,0 | 60 | 180,0 | 85 | 183,0 | 385 |
| 13.05.2009 14:44:21 | 251 | 165,5 | 111 | 166,0 | 101 | 170,0 | 171,0 | 60 | 180,0 | 85 | 183,0 | 385 |
| 13.05.2009 14:44:21 | 251 | 165,5 | 111 | 166,0 | 101 | 170,0 | 180,0 | 25 | 183,0 | 325 | 184,9 | 575 |
| 13.05.2009 14:44:21 | 251 | 165,5 | 111 | 166,0 | 101 | 170,0 | 180,0 | 25 | 183,0 | 325 | 184,9 | 575 |
| 13.05.2009 14:44:21 | 251 | 165,5 | 111 | 166,0 | 101 | 170,0 | 180,0 | 25 | 183,0 | 325 | 184,9 | 575 |
| 13.05.2009 14:38:27 | 301 | 166,0 | 291 | 170,0 | 190 | 171,0 | 180,0 | 25 | 183,0 | 325 | 184,9 | 575 |
| 13.05.2009 14:31:57 | 301 | 166,0 | 291 | 170,0 | 190 | 171,0 | 180,0 | 25 | 183,0 | 325 | 184,9 | 575 |
| 13.05.2009 14:31:57 | 301 | 166,0 | 291 | 170,0 | 190 | 171,0 | 180,0 | 25 | 183,0 | 325 | 184,9 | 575 |
| 13.05.2009 14:31:57 | 301 | 166,0 | 291 | 170,0 | 190 | 171,0 | 180,0 | 25 | 183,0 | 325 | 184,9 | 575 |
| 13.05.2009 14:19:58 | 311 | 166,0 | 301 | 170,0 | 200 | 171,0 | 180,0 | 25 | 183,0 | 325 | 184,9 | 575 |
| 13.05.2009 14:19:58 | 311 | 166,0 | 301 | 170,0 | 200 | 171,0 | 180,0 | 25 | 183,0 | 325 | 184,9 | 575 |
| 13.05.2009 14:05:46 | 311 | 166,0 | 301 | 170,0 | 200 | 171,0 | 183,0 | 300 | 184,9 | 550 | 185,0 | 684 |
| 13.05.2009 14:02:19 | 311 | 166,0 | 301 | 170,0 | 200 | 171,0 | 183,0 | 300 | 184,9 | 550 | 185,0 | 590 |
| 13.05.2009 14:02:19 | 311 | 166,0 | 301 | 170,0 | 200 | 171,0 | 183,0 | 300 | 184,9 | 550 | 185,0 | 590 |
| 13.05.2009 13:12:09 | 311 | 166,0 | 301 | 170,0 | 200 | 171,0 | 184,9 | 250 | 185,0 | 290 | 187,0 | 678 |
| 13.05.2009 13:12:09 | 311 | 166,0 | 301 | 170,0 | 200 | 171,0 | 184,9 | 250 | 185,0 | 290 | 187,0 | 678 |
| 13.05.2009 13:07:06 | 311 | 166,0 | 301 | 170,0 | 200 | 171,0 | 185,0 | 40 | 187,0 | 428 | 188,0 | 678 |
| 13.05.2009 12:59:16 | 311 | 166,0 | 301 | 170,0 | 200 | 171,0 | 185,0 | 40 | 187,0 | 378 | 188,0 | 628 |