RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.05. 17:00 11.05. 17:00 13.05. 17:00 14.05. 17:00 29.10. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.05.2009 16:56:02	309	156,1	300	156,2	250	156,5	160,0	50	162,0	102	164,8	112
12.05.2009 16:52:22	309	156,1	300	156,2	250	156,5	160,0	50	162,0	102	164,8	112
12.05.2009 16:52:22	309	156,1	300	156,2	250	156,5	160,0	50	162,0	102	164,8	112
12.05.2009 16:52:21	69	156,0	59	156,1	50	156,2	160,0	50	162,0	102	164,8	112
12.05.2009 16:52:21	69	156,0	59	156,1	50	156,2	160,0	50	162,0	102	164,8	112
12.05.2009 16:48:13	69	156,0	59	156,1	50	156,2	162,0	52	164,8	62	165,0	332
12.05.2009 16:48:13	69	156,0	59	156,1	50	156,2	162,0	52	164,8	62	165,0	332
12.05.2009 16:47:02	69	156,0	59	156,1	50	156,2	162,0	2	164,8	12	165,0	282
12.05.2009 16:36:35	69	156,0	59	156,1	50	156,2	162,0	2	164,8	12	165,0	262
12.05.2009 16:36:35	69	156,0	59	156,1	50	156,2	162,0	2	164,8	12	165,0	262
12.05.2009 16:36:35	69	156,0	59	156,1	50	156,2	162,0	2	164,8	12	165,0	262
12.05.2009 16:36:08	69	156,0	59	156,1	50	156,2	160,0	6	162,0	8	164,8	18
12.05.2009 16:36:08	69	156,0	59	156,1	50	156,2	160,0	6	162,0	8	164,8	18
12.05.2009 16:34:39	69	156,1	60	156,2	10	157,0	160,0	6	162,0	8	164,8	18
12.05.2009 16:24:13	29	156,0	19	156,1	10	157,0	160,0	6	162,0	8	164,8	18
12.05.2009 16:24:13	29	156,0	19	156,1	10	157,0	160,0	6	162,0	8	164,8	18
12.05.2009 16:23:49	29	156,0	19	156,1	10	157,0	162,0	2	164,8	12	165,0	262
12.05.2009 16:23:49	29	156,0	19	156,1	10	157,0	162,0	2	164,8	12	165,0	262
12.05.2009 16:14:35	299	155,0	19	156,0	9	156,1	162,0	2	164,8	12	165,0	262
12.05.2009 16:14:35	299	155,0	19	156,0	9	156,1	162,0	2	164,8	12	165,0	262
12.05.2009 16:14:35	299	155,0	19	156,0	9	156,1	162,0	2	164,8	12	165,0	262
12.05.2009 16:08:07	299	155,0	19	156,0	9	156,1	162,0	62	164,8	72	165,0	322
12.05.2009 16:08:07	299	155,0	19	156,0	9	156,1	162,0	62	164,8	72	165,0	322
12.05.2009 16:03:30	540	151,3	290	155,0	10	156,0	162,0	62	164,8	72	165,0	322
12.05.2009 16:00:12	540	151,3	290	155,0	10	156,0	162,0	62	164,8	72	165,0	322
12.05.2009 15:56:48	540	151,3	290	155,0	10	156,0	162,0	62	164,8	72	165,0	322
12.05.2009 15:56:48	540	151,3	290	155,0	10	156,0	162,0	62	164,8	72	165,0	322
12.05.2009 15:56:48	540	151,3	290	155,0	10	156,0	162,0	62	164,8	72	165,0	322
12.05.2009 15:33:37	540	151,3	290	155,0	10	156,0	162,0	67	164,8	77	165,0	327
12.05.2009 15:33:37	540	151,3	290	155,0	10	156,0	162,0	67	164,8	77	165,0	327
12.05.2009 15:33:37	540	151,3	290	155,0	10	156,0	162,0	67	164,8	77	165,0	327
12.05.2009 15:20:49	540	151,3	290	155,0	10	156,0	162,0	92	164,8	102	165,0	352
12.05.2009 15:09:38	290	151,3	40	155,0	10	156,0	162,0	92	164,8	102	165,0	352
12.05.2009 15:09:38	290	151,3	40	155,0	10	156,0	162,0	92	164,8	102	165,0	352
12.05.2009 14:47:59	1 280	151,2	280	151,3	30	155,0	162,0	92	164,8	102	165,0	352
12.05.2009 14:46:18	1 185	150,0	1 030	151,2	30	155,0	162,0	92	164,8	102	165,0	352
12.05.2009 14:31:35	1 280	150,1	1 030	151,2	30	155,0	162,0	92	164,8	102	165,0	352
12.05.2009 14:31:35	1 280	150,1	1 030	151,2	30	155,0	162,0	92	164,8	102	165,0	352
12.05.2009 14:31:35	1 280	150,1	1 030	151,2	30	155,0	162,0	92	164,8	102	165,0	352
12.05.2009 14:15:24	1 280	150,1	1 030	151,2	30	155,0	162,0	102	164,8	112	165,0	362
12.05.2009 14:15:24	1 280	150,1	1 030	151,2	30	155,0	162,0	102	164,8	112	165,0	362
12.05.2009 14:15:24	1 280	150,1	1 030	151,2	30	155,0	162,0	102	164,8	112	165,0	362
12.05.2009 14:14:47	1 300	150,1	1 050	151,2	50	155,0	162,0	102	164,8	112	165,0	362
12.05.2009 14:14:47	1 300	150,1	1 050	151,2	50	155,0	162,0	102	164,8	112	165,0	362
12.05.2009 14:02:16	1 300	150,1	1 050	151,2	50	155,0	159,8	20	162,0	122	164,8	132
12.05.2009 14:02:16	1 300	150,1	1 050	151,2	50	155,0	159,8	20	162,0	122	164,8	132
12.05.2009 14:02:04	1 300	150,1	1 050	151,2	50	155,0	162,0	102	164,8	112	165,0	362
12.05.2009 13:59:59	1 300	150,1	1 050	151,2	50	155,0	162,0	102	164,8	112	164,9	132
12.05.2009 13:39:10	1 300	150,1	1 050	151,2	50	155,0	162,0	102	164,8	112	164,9	132
12.05.2009 13:37:09	1 100	151,0	1 050	151,2	50	155,0	162,0	102	164,8	112	164,9	132

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies