RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2009 16:54:50 | 288 | 134,0 | 248 | 138,0 | 100 | 139,0 | 140,0 | 91 | 179,9 | 111 | 188,8 | 361 |
| 11.05.2009 16:54:50 | 288 | 134,0 | 248 | 138,0 | 100 | 139,0 | 140,0 | 91 | 179,9 | 111 | 188,8 | 361 |
| 11.05.2009 16:54:17 | 618 | 125,0 | 188 | 134,0 | 148 | 138,0 | 140,0 | 91 | 179,9 | 111 | 188,8 | 361 |
| 11.05.2009 16:26:40 | 490 | 125,0 | 60 | 134,0 | 20 | 135,0 | 138,0 | 97 | 140,0 | 188 | 179,9 | 208 |
| 11.05.2009 16:26:40 | 490 | 125,0 | 60 | 134,0 | 20 | 135,0 | 138,0 | 97 | 140,0 | 188 | 179,9 | 208 |
| 11.05.2009 16:26:40 | 490 | 125,0 | 60 | 134,0 | 20 | 135,0 | 138,0 | 97 | 140,0 | 188 | 179,9 | 208 |
| 11.05.2009 16:26:40 | 490 | 125,0 | 60 | 134,0 | 20 | 135,0 | 140,0 | 91 | 179,9 | 111 | 188,8 | 361 |
| 11.05.2009 16:26:40 | 490 | 125,0 | 60 | 134,0 | 20 | 135,0 | 140,0 | 91 | 179,9 | 111 | 188,8 | 361 |
| 11.05.2009 16:26:40 | 490 | 125,0 | 60 | 134,0 | 20 | 135,0 | 140,0 | 91 | 179,9 | 111 | 188,8 | 361 |
| 11.05.2009 16:26:40 | 208 | 134,0 | 168 | 135,0 | 148 | 138,0 | 140,0 | 91 | 179,9 | 111 | 188,8 | 361 |
| 11.05.2009 16:26:40 | 208 | 134,0 | 168 | 135,0 | 148 | 138,0 | 140,0 | 91 | 179,9 | 111 | 188,8 | 361 |
| 11.05.2009 16:11:06 | 490 | 125,0 | 60 | 134,0 | 20 | 135,0 | 137,0 | 5 | 138,0 | 102 | 140,0 | 193 |
| 11.05.2009 16:11:06 | 490 | 125,0 | 60 | 134,0 | 20 | 135,0 | 137,0 | 5 | 138,0 | 102 | 140,0 | 193 |
| 11.05.2009 16:04:45 | 490 | 125,0 | 60 | 134,0 | 20 | 135,0 | 138,0 | 97 | 140,0 | 188 | 179,9 | 208 |
| 11.05.2009 16:04:45 | 490 | 125,0 | 60 | 134,0 | 20 | 135,0 | 138,0 | 97 | 140,0 | 188 | 179,9 | 208 |
| 11.05.2009 16:04:45 | 490 | 125,0 | 60 | 134,0 | 20 | 135,0 | 138,0 | 97 | 140,0 | 188 | 179,9 | 208 |
| 11.05.2009 15:56:28 | 490 | 125,0 | 60 | 134,0 | 20 | 135,0 | 138,0 | 132 | 140,0 | 223 | 179,9 | 243 |
| 11.05.2009 15:56:28 | 490 | 125,0 | 60 | 134,0 | 20 | 135,0 | 138,0 | 132 | 140,0 | 223 | 179,9 | 243 |
| 11.05.2009 15:56:28 | 490 | 125,0 | 60 | 134,0 | 20 | 135,0 | 138,0 | 132 | 140,0 | 223 | 179,9 | 243 |
| 11.05.2009 15:54:25 | 490 | 125,0 | 60 | 134,0 | 20 | 135,0 | 138,0 | 242 | 140,0 | 333 | 179,9 | 353 |
| 11.05.2009 15:54:25 | 490 | 125,0 | 60 | 134,0 | 20 | 135,0 | 138,0 | 242 | 140,0 | 333 | 179,9 | 353 |
| 11.05.2009 15:54:25 | 490 | 125,0 | 60 | 134,0 | 20 | 135,0 | 140,0 | 91 | 179,9 | 111 | 188,8 | 361 |
| 11.05.2009 15:54:25 | 490 | 125,0 | 60 | 134,0 | 20 | 135,0 | 140,0 | 91 | 179,9 | 111 | 188,8 | 361 |
| 11.05.2009 15:54:25 | 490 | 125,0 | 60 | 134,0 | 20 | 135,0 | 140,0 | 91 | 179,9 | 111 | 188,8 | 361 |
| 11.05.2009 15:49:07 | 490 | 125,0 | 60 | 134,0 | 20 | 135,0 | 137,0 | 199 | 140,0 | 290 | 179,9 | 310 |
| 11.05.2009 15:49:07 | 490 | 125,0 | 60 | 134,0 | 20 | 135,0 | 137,0 | 199 | 140,0 | 290 | 179,9 | 310 |
| 11.05.2009 15:49:07 | 490 | 125,0 | 60 | 134,0 | 20 | 135,0 | 137,0 | 199 | 140,0 | 290 | 179,9 | 310 |
| 11.05.2009 15:49:07 | 490 | 125,0 | 60 | 134,0 | 20 | 135,0 | 140,0 | 91 | 179,9 | 111 | 188,8 | 361 |
| 11.05.2009 15:49:07 | 490 | 125,0 | 60 | 134,0 | 20 | 135,0 | 140,0 | 91 | 179,9 | 111 | 188,8 | 361 |
| 11.05.2009 15:49:07 | 490 | 125,0 | 60 | 134,0 | 20 | 135,0 | 140,0 | 91 | 179,9 | 111 | 188,8 | 361 |
| 11.05.2009 15:49:07 | 68 | 134,0 | 28 | 135,0 | 8 | 138,0 | 140,0 | 91 | 179,9 | 111 | 188,8 | 361 |
| 11.05.2009 15:49:07 | 68 | 134,0 | 28 | 135,0 | 8 | 138,0 | 140,0 | 91 | 179,9 | 111 | 188,8 | 361 |
| 11.05.2009 15:46:02 | 490 | 125,0 | 60 | 134,0 | 20 | 135,0 | 136,9 | 43 | 137,0 | 242 | 140,0 | 333 |
| 11.05.2009 15:35:42 | 310 | 125,2 | 60 | 134,0 | 20 | 135,0 | 136,9 | 43 | 137,0 | 242 | 140,0 | 333 |
| 11.05.2009 15:35:42 | 310 | 125,2 | 60 | 134,0 | 20 | 135,0 | 136,9 | 43 | 137,0 | 242 | 140,0 | 333 |
| 11.05.2009 15:04:40 | 720 | 125,0 | 290 | 125,2 | 40 | 134,0 | 136,9 | 43 | 137,0 | 242 | 140,0 | 333 |
| 11.05.2009 15:04:30 | 720 | 125,0 | 290 | 125,2 | 40 | 134,0 | 136,9 | 43 | 137,0 | 242 | 139,9 | 282 |
| 11.05.2009 15:04:30 | 720 | 125,0 | 290 | 125,2 | 40 | 134,0 | 136,9 | 43 | 137,0 | 242 | 139,9 | 282 |
| 11.05.2009 15:04:01 | 720 | 125,0 | 290 | 125,2 | 40 | 134,0 | 137,0 | 199 | 139,9 | 239 | 140,0 | 330 |
| 11.05.2009 15:03:52 | 720 | 125,0 | 290 | 125,2 | 40 | 134,0 | 137,0 | 199 | 138,0 | 242 | 139,9 | 282 |
| 11.05.2009 14:43:44 | 720 | 125,0 | 290 | 125,2 | 40 | 134,0 | 137,0 | 199 | 138,0 | 242 | 140,0 | 333 |
| 11.05.2009 14:25:04 | 390 | 125,2 | 140 | 130,1 | 40 | 134,0 | 137,0 | 199 | 138,0 | 242 | 140,0 | 333 |
| 11.05.2009 14:25:04 | 390 | 125,2 | 140 | 130,1 | 40 | 134,0 | 137,0 | 199 | 138,0 | 242 | 140,0 | 333 |
| 11.05.2009 14:25:04 | 390 | 125,2 | 140 | 130,1 | 40 | 134,0 | 137,0 | 199 | 138,0 | 242 | 140,0 | 333 |
| 11.05.2009 14:05:51 | 390 | 125,2 | 140 | 130,1 | 40 | 134,0 | 137,0 | 202 | 138,0 | 245 | 140,0 | 336 |
| 11.05.2009 14:05:51 | 390 | 125,2 | 140 | 130,1 | 40 | 134,0 | 137,0 | 202 | 138,0 | 245 | 140,0 | 336 |
| 11.05.2009 14:05:51 | 390 | 125,2 | 140 | 130,1 | 40 | 134,0 | 137,0 | 202 | 138,0 | 245 | 140,0 | 336 |
| 11.05.2009 13:57:12 | 390 | 125,2 | 140 | 130,1 | 40 | 134,0 | 137,0 | 252 | 138,0 | 295 | 140,0 | 386 |
| 11.05.2009 13:57:12 | 390 | 125,2 | 140 | 130,1 | 40 | 134,0 | 137,0 | 252 | 138,0 | 295 | 140,0 | 386 |
| 11.05.2009 13:56:14 | 780 | 125,0 | 350 | 125,2 | 100 | 130,1 | 137,0 | 252 | 138,0 | 295 | 140,0 | 386 |