RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2009 16:40:33 | 538 | 107,1 | 38 | 109,8 | 37 | 110,0 | 115,0 | 6 | 116,9 | 211 | 117,0 | 461 |
| 07.05.2009 16:40:33 | 538 | 107,1 | 38 | 109,8 | 37 | 110,0 | 115,0 | 6 | 116,9 | 211 | 117,0 | 461 |
| 07.05.2009 16:36:59 | 538 | 107,1 | 38 | 109,8 | 37 | 110,0 | 116,9 | 205 | 117,0 | 455 | 118,0 | 525 |
| 07.05.2009 16:36:59 | 538 | 107,1 | 38 | 109,8 | 37 | 110,0 | 116,9 | 205 | 117,0 | 455 | 118,0 | 525 |
| 07.05.2009 16:35:46 | 538 | 107,1 | 38 | 109,8 | 37 | 110,0 | 117,0 | 250 | 118,0 | 320 | 120,0 | 360 |
| 07.05.2009 16:35:46 | 538 | 107,1 | 38 | 109,8 | 37 | 110,0 | 117,0 | 250 | 118,0 | 320 | 120,0 | 360 |
| 07.05.2009 16:07:17 | 538 | 107,1 | 38 | 109,8 | 37 | 110,0 | 115,0 | 205 | 117,0 | 455 | 118,0 | 525 |
| 07.05.2009 16:07:17 | 538 | 107,1 | 38 | 109,8 | 37 | 110,0 | 115,0 | 205 | 117,0 | 455 | 118,0 | 525 |
| 07.05.2009 16:07:17 | 538 | 107,1 | 38 | 109,8 | 37 | 110,0 | 115,0 | 205 | 117,0 | 455 | 118,0 | 525 |
| 07.05.2009 15:56:01 | 538 | 107,1 | 38 | 109,8 | 37 | 110,0 | 115,0 | 455 | 117,0 | 705 | 118,0 | 775 |
| 07.05.2009 15:55:30 | 288 | 107,0 | 38 | 109,8 | 37 | 110,0 | 115,0 | 455 | 117,0 | 705 | 118,0 | 775 |
| 07.05.2009 15:55:30 | 288 | 107,0 | 38 | 109,8 | 37 | 110,0 | 115,0 | 455 | 117,0 | 705 | 118,0 | 775 |
| 07.05.2009 15:27:36 | 288 | 107,0 | 38 | 109,8 | 37 | 110,0 | 115,0 | 250 | 117,0 | 500 | 118,0 | 570 |
| 07.05.2009 15:19:10 | 53 | 106,0 | 38 | 109,8 | 37 | 110,0 | 115,0 | 250 | 117,0 | 500 | 118,0 | 570 |
| 07.05.2009 15:10:15 | 53 | 106,0 | 38 | 109,8 | 37 | 110,0 | 115,0 | 250 | 117,0 | 500 | 118,0 | 570 |
| 07.05.2009 15:10:15 | 53 | 106,0 | 38 | 109,8 | 37 | 110,0 | 115,0 | 250 | 117,0 | 500 | 118,0 | 570 |
| 07.05.2009 15:09:56 | 53 | 106,0 | 38 | 109,8 | 37 | 110,0 | 117,0 | 250 | 118,0 | 320 | 120,0 | 360 |
| 07.05.2009 15:09:56 | 53 | 106,0 | 38 | 109,8 | 37 | 110,0 | 117,0 | 250 | 118,0 | 320 | 120,0 | 360 |
| 07.05.2009 15:03:24 | 53 | 106,0 | 38 | 109,8 | 37 | 110,0 | 113,3 | 250 | 117,0 | 500 | 118,0 | 570 |
| 07.05.2009 15:03:24 | 53 | 106,0 | 38 | 109,8 | 37 | 110,0 | 113,3 | 250 | 117,0 | 500 | 118,0 | 570 |
| 07.05.2009 15:03:24 | 53 | 106,0 | 38 | 109,8 | 37 | 110,0 | 113,3 | 250 | 117,0 | 500 | 118,0 | 570 |
| 07.05.2009 14:59:16 | 66 | 106,0 | 51 | 109,8 | 50 | 110,0 | 113,3 | 250 | 117,0 | 500 | 118,0 | 570 |
| 07.05.2009 14:59:16 | 66 | 106,0 | 51 | 109,8 | 50 | 110,0 | 113,3 | 250 | 117,0 | 500 | 118,0 | 570 |
| 07.05.2009 14:58:38 | 66 | 106,0 | 51 | 109,8 | 50 | 110,0 | 117,0 | 250 | 118,0 | 320 | 120,0 | 360 |
| 07.05.2009 14:58:38 | 66 | 106,0 | 51 | 109,8 | 50 | 110,0 | 117,0 | 250 | 118,0 | 320 | 120,0 | 360 |
| 07.05.2009 14:18:48 | 66 | 106,0 | 51 | 109,8 | 50 | 110,0 | 116,9 | 250 | 117,0 | 500 | 118,0 | 570 |
| 07.05.2009 14:18:48 | 66 | 106,0 | 51 | 109,8 | 50 | 110,0 | 116,9 | 250 | 117,0 | 500 | 118,0 | 570 |
| 07.05.2009 14:17:36 | 66 | 106,0 | 51 | 109,8 | 50 | 110,0 | 117,0 | 250 | 118,0 | 320 | 120,0 | 360 |
| 07.05.2009 14:17:36 | 66 | 106,0 | 51 | 109,8 | 50 | 110,0 | 117,0 | 250 | 118,0 | 320 | 120,0 | 360 |
| 07.05.2009 14:16:06 | 66 | 106,0 | 51 | 109,8 | 50 | 110,0 | 116,0 | 250 | 117,0 | 500 | 118,0 | 570 |
| 07.05.2009 14:15:36 | 66 | 106,0 | 51 | 109,8 | 50 | 110,0 | 116,0 | 250 | 117,0 | 500 | 118,0 | 570 |
| 07.05.2009 14:06:08 | 66 | 106,0 | 51 | 109,8 | 50 | 110,0 | 116,0 | 250 | 117,0 | 500 | 118,0 | 570 |
| 07.05.2009 14:06:08 | 66 | 106,0 | 51 | 109,8 | 50 | 110,0 | 116,0 | 250 | 117,0 | 500 | 118,0 | 570 |
| 07.05.2009 14:05:29 | 66 | 106,0 | 51 | 109,8 | 50 | 110,0 | 117,0 | 250 | 118,0 | 320 | 120,0 | 360 |
| 07.05.2009 14:05:29 | 66 | 106,0 | 51 | 109,8 | 50 | 110,0 | 117,0 | 250 | 118,0 | 320 | 120,0 | 360 |
| 07.05.2009 14:03:38 | 66 | 106,0 | 51 | 109,8 | 50 | 110,0 | 116,6 | 250 | 117,0 | 500 | 118,0 | 570 |
| 07.05.2009 14:03:38 | 66 | 106,0 | 51 | 109,8 | 50 | 110,0 | 116,6 | 250 | 117,0 | 500 | 118,0 | 570 |
| 07.05.2009 14:03:38 | 66 | 106,0 | 51 | 109,8 | 50 | 110,0 | 116,6 | 250 | 117,0 | 500 | 118,0 | 570 |
| 07.05.2009 13:57:03 | 301 | 109,8 | 300 | 110,0 | 250 | 111,0 | 116,6 | 250 | 117,0 | 500 | 118,0 | 570 |
| 07.05.2009 13:54:30 | 266 | 106,0 | 251 | 109,8 | 250 | 111,0 | 116,6 | 250 | 117,0 | 500 | 118,0 | 570 |
| 07.05.2009 13:52:47 | 266 | 106,0 | 251 | 109,8 | 250 | 111,0 | 116,6 | 250 | 118,0 | 320 | 120,0 | 360 |
| 07.05.2009 13:40:17 | 266 | 106,0 | 251 | 109,8 | 250 | 111,0 | 116,6 | 250 | 118,0 | 320 | 120,0 | 360 |
| 07.05.2009 13:40:17 | 266 | 106,0 | 251 | 109,8 | 250 | 111,0 | 116,6 | 250 | 118,0 | 320 | 120,0 | 360 |
| 07.05.2009 13:35:20 | 516 | 105,5 | 16 | 106,0 | 1 | 109,8 | 116,6 | 250 | 118,0 | 320 | 120,0 | 360 |
| 07.05.2009 13:26:39 | 516 | 105,5 | 16 | 106,0 | 1 | 109,8 | 116,6 | 250 | 118,0 | 320 | 121,2 | 362 |
| 07.05.2009 13:26:04 | 516 | 105,5 | 16 | 106,0 | 1 | 109,8 | 116,6 | 250 | 118,0 | 300 | 121,2 | 342 |
| 07.05.2009 13:24:06 | 766 | 105,5 | 266 | 106,0 | 1 | 109,8 | 116,6 | 250 | 118,0 | 300 | 121,2 | 342 |
| 07.05.2009 13:24:06 | 766 | 105,5 | 266 | 106,0 | 1 | 109,8 | 116,6 | 250 | 118,0 | 300 | 121,2 | 342 |
| 07.05.2009 13:23:03 | 766 | 105,5 | 266 | 106,0 | 1 | 109,8 | 118,0 | 50 | 121,2 | 92 | 129,9 | 94 |
| 07.05.2009 13:23:03 | 766 | 105,5 | 266 | 106,0 | 1 | 109,8 | 118,0 | 50 | 121,2 | 92 | 129,9 | 94 |