RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 04.05. 17:00 05.05. 17:00 07.05. 17:00 11.05. 17:00 29.10. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
06.05.2009 16:43:19	480	98,8	380	99,0	100	100,0	104,0	595	105,0	845	110,0	1 095
06.05.2009 16:43:19	480	98,8	380	99,0	100	100,0	104,0	595	105,0	845	110,0	1 095
06.05.2009 16:43:19	480	98,8	380	99,0	100	100,0	104,0	595	105,0	845	110,0	1 095
06.05.2009 16:43:19	830	99,0	550	100,0	450	102,0	104,0	595	105,0	845	110,0	1 095
06.05.2009 16:43:19	830	99,0	550	100,0	450	102,0	104,0	595	105,0	845	110,0	1 095
06.05.2009 16:25:26	480	98,8	380	99,0	100	100,0	102,0	50	104,0	645	105,0	895
06.05.2009 16:25:26	480	98,8	380	99,0	100	100,0	102,0	50	104,0	645	105,0	895
06.05.2009 16:19:27	480	98,8	380	99,0	100	100,0	104,0	595	105,0	845	110,0	1 095
06.05.2009 16:19:27	480	98,8	380	99,0	100	100,0	104,0	595	105,0	845	110,0	1 095
06.05.2009 16:19:27	480	98,8	380	99,0	100	100,0	104,0	595	105,0	845	110,0	1 095
06.05.2009 16:04:52	480	98,8	380	99,0	100	100,0	104,0	600	105,0	850	110,0	1 100
06.05.2009 16:04:52	480	98,8	380	99,0	100	100,0	104,0	600	105,0	850	110,0	1 100
06.05.2009 15:57:27	390	96,2	380	98,8	280	99,0	104,0	600	105,0	850	110,0	1 100
06.05.2009 15:57:27	390	96,2	380	98,8	280	99,0	104,0	600	105,0	850	110,0	1 100
06.05.2009 15:54:35	390	96,2	380	98,8	280	99,0	103,9	20	104,0	620	105,0	870
06.05.2009 15:31:59	390	96,2	380	98,8	280	99,0	103,9	20	104,0	720	105,0	970
06.05.2009 15:13:48	630	98,4	380	98,8	280	99,0	103,9	20	104,0	720	105,0	970
06.05.2009 15:09:06	630	98,4	380	98,8	280	99,0	103,9	20	104,0	470	105,0	720
06.05.2009 15:09:06	630	98,4	380	98,8	280	99,0	103,9	20	104,0	470	105,0	720
06.05.2009 15:01:26	630	98,8	530	99,0	250	100,0	103,9	20	104,0	470	105,0	720
06.05.2009 14:59:14	380	98,8	280	99,0	250	100,0	103,9	20	104,0	470	105,0	720
06.05.2009 14:59:14	380	98,8	280	99,0	250	100,0	103,9	20	104,0	470	105,0	720
06.05.2009 14:53:44	380	98,4	130	98,8	30	99,0	103,9	20	104,0	470	105,0	720
06.05.2009 14:53:44	380	98,4	130	98,8	30	99,0	103,9	20	104,0	470	105,0	720
06.05.2009 14:51:38	360	96,2	350	98,4	100	98,8	103,9	20	104,0	470	105,0	720
06.05.2009 14:24:07	360	96,2	350	98,4	100	98,8	103,9	20	104,0	470	105,0	720
06.05.2009 14:24:07	360	96,2	350	98,4	100	98,8	103,9	20	104,0	470	105,0	720
06.05.2009 14:11:56	1 260	96,1	260	96,2	250	98,4	103,9	20	104,0	470	105,0	720
06.05.2009 14:06:53	372	96,0	260	96,2	250	98,4	103,9	20	104,0	470	105,0	720
06.05.2009 14:06:53	372	96,0	260	96,2	250	98,4	103,9	20	104,0	470	105,0	720
06.05.2009 14:02:56	182	95,0	122	96,0	10	96,2	103,9	20	104,0	470	105,0	720
06.05.2009 14:02:00	182	95,0	122	96,0	10	96,2	103,9	20	104,0	370	105,0	620
06.05.2009 13:44:31	182	95,0	122	96,0	10	96,2	103,9	20	104,0	370	105,0	720
06.05.2009 13:44:12	182	95,0	122	96,0	10	96,2	103,9	20	104,0	370	105,0	720
06.05.2009 13:43:58	182	95,0	122	96,0	10	96,2	103,9	20	104,0	370	105,0	720
06.05.2009 13:43:58	182	95,0	122	96,0	10	96,2	103,9	20	104,0	370	105,0	720
06.05.2009 13:38:39	182	95,0	122	96,0	10	96,2	104,0	350	105,0	700	110,0	950
06.05.2009 13:33:37	82	95,0	22	96,0	10	96,2	104,0	350	105,0	700	110,0	950
06.05.2009 13:29:19	82	95,0	22	96,0	10	96,2	104,0	350	105,0	450	110,0	700
06.05.2009 13:24:41	82	95,0	22	96,0	10	96,2	104,0	350	110,0	600	111,0	700
06.05.2009 13:24:41	82	95,0	22	96,0	10	96,2	104,0	350	110,0	600	111,0	700
06.05.2009 13:18:17	172	81,0	72	95,0	12	96,0	104,0	350	110,0	600	111,0	700
06.05.2009 13:18:17	172	81,0	72	95,0	12	96,0	104,0	350	110,0	600	111,0	700
06.05.2009 13:18:17	172	81,0	72	95,0	12	96,0	104,0	350	110,0	600	111,0	700
06.05.2009 13:18:17	172	81,0	72	95,0	12	96,0	104,0	500	110,0	750	111,0	850
06.05.2009 13:18:17	172	81,0	72	95,0	12	96,0	104,0	500	110,0	750	111,0	850
06.05.2009 13:18:17	172	81,0	72	95,0	12	96,0	104,0	500	110,0	750	111,0	850
06.05.2009 13:05:57	172	81,0	72	95,0	12	96,0	103,0	100	104,0	600	110,0	850
06.05.2009 13:03:32	322	88,8	72	95,0	12	96,0	103,0	100	104,0	600	110,0	850
06.05.2009 13:03:32	322	88,8	72	95,0	12	96,0	103,0	100	104,0	600	110,0	850

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies