RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2009 16:30:08 | 48 | 96,3 | 23 | 96,4 | 3 | 97,0 | 99,5 | 250 | 100,0 | 535 | 103,0 | 635 |
| 05.05.2009 16:04:49 | 48 | 96,3 | 23 | 96,4 | 3 | 97,0 | 99,5 | 250 | 100,0 | 535 | 103,0 | 635 |
| 05.05.2009 16:04:49 | 48 | 96,3 | 23 | 96,4 | 3 | 97,0 | 99,5 | 250 | 100,0 | 535 | 103,0 | 635 |
| 05.05.2009 15:51:50 | 48 | 96,3 | 23 | 96,4 | 3 | 97,0 | 100,0 | 285 | 103,0 | 385 | 104,0 | 885 |
| 05.05.2009 15:19:07 | 48 | 96,3 | 23 | 96,4 | 3 | 97,0 | 100,0 | 285 | 103,0 | 385 | 104,0 | 885 |
| 05.05.2009 12:47:43 | 278 | 96,1 | 28 | 96,3 | 3 | 97,0 | 100,0 | 285 | 103,0 | 385 | 104,0 | 885 |
| 05.05.2009 12:47:09 | 337 | 96,0 | 28 | 96,3 | 3 | 97,0 | 100,0 | 285 | 103,0 | 385 | 104,0 | 885 |
| 05.05.2009 12:47:09 | 337 | 96,0 | 28 | 96,3 | 3 | 97,0 | 100,0 | 285 | 103,0 | 385 | 104,0 | 885 |
| 05.05.2009 12:36:50 | 278 | 96,3 | 253 | 97,0 | 250 | 97,1 | 100,0 | 285 | 103,0 | 385 | 104,0 | 885 |
| 05.05.2009 12:36:50 | 278 | 96,3 | 253 | 97,0 | 250 | 97,1 | 100,0 | 285 | 103,0 | 385 | 104,0 | 885 |
| 05.05.2009 12:17:43 | 337 | 96,0 | 28 | 96,3 | 3 | 97,0 | 100,0 | 285 | 103,0 | 385 | 104,0 | 885 |
| 05.05.2009 12:11:02 | 337 | 96,0 | 28 | 96,3 | 3 | 97,0 | 100,0 | 285 | 102,0 | 535 | 103,0 | 635 |
| 05.05.2009 11:19:22 | 307 | 96,0 | 28 | 96,3 | 3 | 97,0 | 100,0 | 285 | 102,0 | 535 | 103,0 | 635 |
| 05.05.2009 11:19:22 | 307 | 96,0 | 28 | 96,3 | 3 | 97,0 | 100,0 | 285 | 102,0 | 535 | 103,0 | 635 |
| 05.05.2009 10:45:09 | 364 | 95,0 | 304 | 96,0 | 25 | 96,3 | 100,0 | 285 | 102,0 | 535 | 103,0 | 635 |
| 05.05.2009 10:44:16 | 364 | 95,0 | 304 | 96,0 | 25 | 96,3 | 100,0 | 285 | 102,0 | 535 | 103,0 | 635 |
| 05.05.2009 10:19:06 | 364 | 95,0 | 304 | 96,0 | 25 | 96,3 | 100,0 | 285 | 102,0 | 535 | 103,0 | 635 |
| 05.05.2009 09:57:35 | 364 | 95,0 | 304 | 96,0 | 25 | 96,3 | 100,0 | 285 | 102,0 | 535 | 103,0 | 635 |
| 05.05.2009 09:46:49 | 114 | 95,0 | 54 | 96,0 | 25 | 96,3 | 100,0 | 285 | 102,0 | 535 | 103,0 | 635 |
| 05.05.2009 09:46:49 | 114 | 95,0 | 54 | 96,0 | 25 | 96,3 | 100,0 | 285 | 102,0 | 535 | 103,0 | 635 |
| 05.05.2009 09:04:04 | 114 | 95,0 | 54 | 96,0 | 25 | 96,3 | 100,0 | 35 | 102,0 | 285 | 103,0 | 385 |
| 05.05.2009 09:03:07 | 114 | 95,0 | 54 | 96,0 | 25 | 96,3 | 100,0 | 35 | 102,0 | 285 | 103,0 | 385 |
| 05.05.2009 09:03:07 | 114 | 95,0 | 54 | 96,0 | 25 | 96,3 | 100,0 | 35 | 102,0 | 285 | 103,0 | 385 |
| 05.05.2009 09:02:32 | 304 | 96,0 | 275 | 96,3 | 250 | 96,4 | 100,0 | 35 | 102,0 | 285 | 103,0 | 385 |
| 05.05.2009 09:02:32 | 304 | 96,0 | 275 | 96,3 | 250 | 96,4 | 100,0 | 35 | 102,0 | 285 | 103,0 | 385 |
| 05.05.2009 09:00:02 | 114 | 95,0 | 54 | 96,0 | 25 | 96,3 | 100,0 | 35 | 102,0 | 285 | 103,0 | 385 |
| 04.05.2009 21:04:42 | 304 | 96,0 | 275 | 96,2 | 25 | 96,3 | 100,0 | 735 | 103,0 | 835 | 104,0 | 1 085 |
| 04.05.2009 15:30:56 | 304 | 96,0 | 275 | 96,2 | 25 | 96,3 | 100,0 | 735 | 103,0 | 835 | 104,0 | 1 085 |
| 04.05.2009 15:30:56 | 304 | 96,0 | 275 | 96,2 | 25 | 96,3 | 100,0 | 735 | 103,0 | 835 | 104,0 | 1 085 |
| 04.05.2009 15:28:56 | 304 | 96,0 | 275 | 96,2 | 25 | 96,3 | 100,0 | 485 | 103,0 | 585 | 104,0 | 835 |
| 04.05.2009 14:08:08 | 304 | 96,0 | 275 | 96,2 | 25 | 96,3 | 100,0 | 485 | 101,0 | 735 | 103,0 | 835 |
| 04.05.2009 14:00:15 | 304 | 96,0 | 275 | 96,2 | 25 | 96,3 | 100,0 | 485 | 103,0 | 585 | 104,0 | 835 |
| 04.05.2009 14:00:15 | 304 | 96,0 | 275 | 96,2 | 25 | 96,3 | 100,0 | 485 | 103,0 | 585 | 104,0 | 835 |
| 04.05.2009 14:00:15 | 304 | 96,0 | 275 | 96,2 | 25 | 96,3 | 100,0 | 485 | 103,0 | 585 | 104,0 | 835 |
| 04.05.2009 13:50:05 | 304 | 96,0 | 275 | 96,2 | 25 | 96,3 | 100,0 | 500 | 103,0 | 600 | 104,0 | 850 |
| 04.05.2009 13:50:05 | 304 | 96,0 | 275 | 96,2 | 25 | 96,3 | 100,0 | 500 | 103,0 | 600 | 104,0 | 850 |
| 04.05.2009 13:15:42 | 339 | 95,0 | 279 | 96,0 | 250 | 96,2 | 100,0 | 500 | 103,0 | 600 | 104,0 | 850 |
| 04.05.2009 13:15:42 | 339 | 95,0 | 279 | 96,0 | 250 | 96,2 | 100,0 | 500 | 103,0 | 600 | 104,0 | 850 |
| 04.05.2009 09:00:02 | 339 | 95,0 | 279 | 96,0 | 250 | 96,2 | 100,0 | 250 | 103,0 | 350 | 104,0 | 600 |
| 30.04.2009 16:38:55 | 214 | 96,0 | 185 | 96,1 | 165 | 98,0 | 99,0 | 250 | 100,0 | 1 000 | 104,0 | 1 350 |
| 30.04.2009 16:38:55 | 214 | 96,0 | 185 | 96,1 | 165 | 98,0 | 99,0 | 250 | 100,0 | 1 000 | 104,0 | 1 350 |
| 30.04.2009 16:08:22 | 214 | 96,0 | 185 | 96,1 | 165 | 98,0 | 100,0 | 750 | 104,0 | 1 100 | 105,0 | 1 200 |
| 30.04.2009 16:08:22 | 214 | 96,0 | 185 | 96,1 | 165 | 98,0 | 100,0 | 750 | 104,0 | 1 100 | 105,0 | 1 200 |
| 30.04.2009 14:27:16 | 214 | 96,0 | 185 | 96,1 | 165 | 98,0 | 100,0 | 700 | 104,0 | 1 050 | 105,0 | 1 150 |
| 30.04.2009 14:27:16 | 214 | 96,0 | 185 | 96,1 | 165 | 98,0 | 100,0 | 700 | 104,0 | 1 050 | 105,0 | 1 150 |
| 30.04.2009 14:27:16 | 214 | 96,0 | 185 | 96,1 | 165 | 98,0 | 100,0 | 700 | 104,0 | 1 050 | 105,0 | 1 150 |
| 30.04.2009 14:19:10 | 249 | 96,0 | 220 | 96,1 | 200 | 98,0 | 100,0 | 700 | 104,0 | 1 050 | 105,0 | 1 150 |
| 30.04.2009 14:19:10 | 249 | 96,0 | 220 | 96,1 | 200 | 98,0 | 100,0 | 700 | 104,0 | 1 050 | 105,0 | 1 150 |
| 30.04.2009 14:19:10 | 249 | 96,0 | 220 | 96,1 | 200 | 98,0 | 100,0 | 700 | 104,0 | 1 050 | 105,0 | 1 150 |
| 30.04.2009 14:08:25 | 299 | 96,0 | 270 | 96,1 | 250 | 98,0 | 100,0 | 700 | 104,0 | 1 050 | 105,0 | 1 150 |