RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2009 15:30:56 | 304 | 96,0 | 275 | 96,2 | 25 | 96,3 | 100,0 | 735 | 103,0 | 835 | 104,0 | 1 085 |
| 04.05.2009 15:30:56 | 304 | 96,0 | 275 | 96,2 | 25 | 96,3 | 100,0 | 735 | 103,0 | 835 | 104,0 | 1 085 |
| 04.05.2009 15:28:56 | 304 | 96,0 | 275 | 96,2 | 25 | 96,3 | 100,0 | 485 | 103,0 | 585 | 104,0 | 835 |
| 04.05.2009 14:08:08 | 304 | 96,0 | 275 | 96,2 | 25 | 96,3 | 100,0 | 485 | 101,0 | 735 | 103,0 | 835 |
| 04.05.2009 14:00:15 | 304 | 96,0 | 275 | 96,2 | 25 | 96,3 | 100,0 | 485 | 103,0 | 585 | 104,0 | 835 |
| 04.05.2009 14:00:15 | 304 | 96,0 | 275 | 96,2 | 25 | 96,3 | 100,0 | 485 | 103,0 | 585 | 104,0 | 835 |
| 04.05.2009 14:00:15 | 304 | 96,0 | 275 | 96,2 | 25 | 96,3 | 100,0 | 485 | 103,0 | 585 | 104,0 | 835 |
| 04.05.2009 13:50:05 | 304 | 96,0 | 275 | 96,2 | 25 | 96,3 | 100,0 | 500 | 103,0 | 600 | 104,0 | 850 |
| 04.05.2009 13:50:05 | 304 | 96,0 | 275 | 96,2 | 25 | 96,3 | 100,0 | 500 | 103,0 | 600 | 104,0 | 850 |
| 04.05.2009 13:15:42 | 339 | 95,0 | 279 | 96,0 | 250 | 96,2 | 100,0 | 500 | 103,0 | 600 | 104,0 | 850 |
| 04.05.2009 13:15:42 | 339 | 95,0 | 279 | 96,0 | 250 | 96,2 | 100,0 | 500 | 103,0 | 600 | 104,0 | 850 |
| 04.05.2009 09:00:02 | 339 | 95,0 | 279 | 96,0 | 250 | 96,2 | 100,0 | 250 | 103,0 | 350 | 104,0 | 600 |
| 30.04.2009 16:38:55 | 214 | 96,0 | 185 | 96,1 | 165 | 98,0 | 99,0 | 250 | 100,0 | 1 000 | 104,0 | 1 350 |
| 30.04.2009 16:38:55 | 214 | 96,0 | 185 | 96,1 | 165 | 98,0 | 99,0 | 250 | 100,0 | 1 000 | 104,0 | 1 350 |
| 30.04.2009 16:08:22 | 214 | 96,0 | 185 | 96,1 | 165 | 98,0 | 100,0 | 750 | 104,0 | 1 100 | 105,0 | 1 200 |
| 30.04.2009 16:08:22 | 214 | 96,0 | 185 | 96,1 | 165 | 98,0 | 100,0 | 750 | 104,0 | 1 100 | 105,0 | 1 200 |
| 30.04.2009 14:27:16 | 214 | 96,0 | 185 | 96,1 | 165 | 98,0 | 100,0 | 700 | 104,0 | 1 050 | 105,0 | 1 150 |
| 30.04.2009 14:27:16 | 214 | 96,0 | 185 | 96,1 | 165 | 98,0 | 100,0 | 700 | 104,0 | 1 050 | 105,0 | 1 150 |
| 30.04.2009 14:27:16 | 214 | 96,0 | 185 | 96,1 | 165 | 98,0 | 100,0 | 700 | 104,0 | 1 050 | 105,0 | 1 150 |
| 30.04.2009 14:19:10 | 249 | 96,0 | 220 | 96,1 | 200 | 98,0 | 100,0 | 700 | 104,0 | 1 050 | 105,0 | 1 150 |
| 30.04.2009 14:19:10 | 249 | 96,0 | 220 | 96,1 | 200 | 98,0 | 100,0 | 700 | 104,0 | 1 050 | 105,0 | 1 150 |
| 30.04.2009 14:19:10 | 249 | 96,0 | 220 | 96,1 | 200 | 98,0 | 100,0 | 700 | 104,0 | 1 050 | 105,0 | 1 150 |
| 30.04.2009 14:08:25 | 299 | 96,0 | 270 | 96,1 | 250 | 98,0 | 100,0 | 700 | 104,0 | 1 050 | 105,0 | 1 150 |
| 30.04.2009 14:08:25 | 299 | 96,0 | 270 | 96,1 | 250 | 98,0 | 100,0 | 700 | 104,0 | 1 050 | 105,0 | 1 150 |
| 30.04.2009 12:48:43 | 609 | 95,0 | 49 | 96,0 | 20 | 96,1 | 100,0 | 700 | 104,0 | 1 050 | 105,0 | 1 150 |
| 30.04.2009 12:48:43 | 609 | 95,0 | 49 | 96,0 | 20 | 96,1 | 100,0 | 700 | 104,0 | 1 050 | 105,0 | 1 150 |
| 30.04.2009 12:48:04 | 609 | 95,0 | 49 | 96,0 | 20 | 96,1 | 100,0 | 500 | 104,0 | 850 | 105,0 | 950 |
| 30.04.2009 12:48:04 | 609 | 95,0 | 49 | 96,0 | 20 | 96,1 | 100,0 | 500 | 104,0 | 850 | 105,0 | 950 |
| 30.04.2009 10:04:51 | 609 | 95,0 | 49 | 96,0 | 20 | 96,1 | 100,0 | 250 | 104,0 | 600 | 105,0 | 700 |
| 30.04.2009 10:04:51 | 609 | 95,0 | 49 | 96,0 | 20 | 96,1 | 100,0 | 250 | 104,0 | 600 | 105,0 | 700 |
| 30.04.2009 09:21:02 | 669 | 91,1 | 589 | 95,0 | 29 | 96,0 | 100,0 | 250 | 104,0 | 600 | 105,0 | 700 |
| 30.04.2009 09:00:03 | 669 | 91,1 | 589 | 95,0 | 29 | 96,0 | 100,0 | 250 | 104,0 | 500 | 105,0 | 600 |
| 29.04.2009 15:32:10 | 292 | 95,1 | 282 | 96,0 | 3 | 97,0 | 99,9 | 250 | 100,0 | 950 | 104,0 | 1 300 |
| 29.04.2009 15:32:10 | 292 | 95,1 | 282 | 96,0 | 3 | 97,0 | 99,9 | 250 | 100,0 | 950 | 104,0 | 1 300 |
| 29.04.2009 15:30:53 | 292 | 95,1 | 282 | 96,0 | 3 | 97,0 | 100,0 | 700 | 104,0 | 1 050 | 105,0 | 1 150 |
| 29.04.2009 15:30:53 | 292 | 95,1 | 282 | 96,0 | 3 | 97,0 | 100,0 | 700 | 104,0 | 1 050 | 105,0 | 1 150 |
| 29.04.2009 13:41:16 | 292 | 95,1 | 282 | 96,0 | 3 | 97,0 | 99,9 | 250 | 100,0 | 950 | 104,0 | 1 300 |
| 29.04.2009 13:41:16 | 292 | 95,1 | 282 | 96,0 | 3 | 97,0 | 99,9 | 250 | 100,0 | 950 | 104,0 | 1 300 |
| 29.04.2009 12:59:58 | 292 | 95,1 | 282 | 96,0 | 3 | 97,0 | 100,0 | 700 | 104,0 | 1 050 | 105,0 | 1 150 |
| 29.04.2009 12:59:39 | 292 | 95,1 | 282 | 96,0 | 3 | 97,0 | 100,0 | 700 | 104,0 | 950 | 105,0 | 1 050 |
| 29.04.2009 12:59:39 | 292 | 95,1 | 282 | 96,0 | 3 | 97,0 | 100,0 | 700 | 104,0 | 950 | 105,0 | 1 050 |
| 29.04.2009 09:43:02 | 849 | 95,0 | 289 | 95,1 | 279 | 96,0 | 100,0 | 700 | 104,0 | 950 | 105,0 | 1 050 |
| 29.04.2009 09:43:02 | 849 | 95,0 | 289 | 95,1 | 279 | 96,0 | 100,0 | 700 | 104,0 | 950 | 105,0 | 1 050 |
| 29.04.2009 09:39:53 | 824 | 95,0 | 264 | 95,1 | 254 | 96,0 | 100,0 | 700 | 104,0 | 950 | 105,0 | 1 050 |
| 29.04.2009 09:39:53 | 824 | 95,0 | 264 | 95,1 | 254 | 96,0 | 100,0 | 700 | 104,0 | 950 | 105,0 | 1 050 |
| 29.04.2009 09:22:24 | 574 | 95,0 | 14 | 95,1 | 4 | 96,0 | 100,0 | 700 | 104,0 | 950 | 105,0 | 1 050 |
| 29.04.2009 09:22:24 | 574 | 95,0 | 14 | 95,1 | 4 | 96,0 | 100,0 | 700 | 104,0 | 950 | 105,0 | 1 050 |
| 29.04.2009 09:21:11 | 574 | 95,0 | 14 | 95,1 | 4 | 96,0 | 100,0 | 500 | 104,0 | 750 | 105,0 | 850 |
| 29.04.2009 09:21:11 | 574 | 95,0 | 14 | 95,1 | 4 | 96,0 | 100,0 | 500 | 104,0 | 750 | 105,0 | 850 |
| 29.04.2009 09:00:03 | 574 | 95,0 | 14 | 95,1 | 4 | 96,0 | 100,0 | 250 | 104,0 | 500 | 105,0 | 600 |