RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2009 15:32:10 | 292 | 95,1 | 282 | 96,0 | 3 | 97,0 | 99,9 | 250 | 100,0 | 950 | 104,0 | 1 300 |
| 29.04.2009 15:32:10 | 292 | 95,1 | 282 | 96,0 | 3 | 97,0 | 99,9 | 250 | 100,0 | 950 | 104,0 | 1 300 |
| 29.04.2009 15:30:53 | 292 | 95,1 | 282 | 96,0 | 3 | 97,0 | 100,0 | 700 | 104,0 | 1 050 | 105,0 | 1 150 |
| 29.04.2009 15:30:53 | 292 | 95,1 | 282 | 96,0 | 3 | 97,0 | 100,0 | 700 | 104,0 | 1 050 | 105,0 | 1 150 |
| 29.04.2009 13:41:16 | 292 | 95,1 | 282 | 96,0 | 3 | 97,0 | 99,9 | 250 | 100,0 | 950 | 104,0 | 1 300 |
| 29.04.2009 13:41:16 | 292 | 95,1 | 282 | 96,0 | 3 | 97,0 | 99,9 | 250 | 100,0 | 950 | 104,0 | 1 300 |
| 29.04.2009 12:59:58 | 292 | 95,1 | 282 | 96,0 | 3 | 97,0 | 100,0 | 700 | 104,0 | 1 050 | 105,0 | 1 150 |
| 29.04.2009 12:59:39 | 292 | 95,1 | 282 | 96,0 | 3 | 97,0 | 100,0 | 700 | 104,0 | 950 | 105,0 | 1 050 |
| 29.04.2009 12:59:39 | 292 | 95,1 | 282 | 96,0 | 3 | 97,0 | 100,0 | 700 | 104,0 | 950 | 105,0 | 1 050 |
| 29.04.2009 09:43:02 | 849 | 95,0 | 289 | 95,1 | 279 | 96,0 | 100,0 | 700 | 104,0 | 950 | 105,0 | 1 050 |
| 29.04.2009 09:43:02 | 849 | 95,0 | 289 | 95,1 | 279 | 96,0 | 100,0 | 700 | 104,0 | 950 | 105,0 | 1 050 |
| 29.04.2009 09:39:53 | 824 | 95,0 | 264 | 95,1 | 254 | 96,0 | 100,0 | 700 | 104,0 | 950 | 105,0 | 1 050 |
| 29.04.2009 09:39:53 | 824 | 95,0 | 264 | 95,1 | 254 | 96,0 | 100,0 | 700 | 104,0 | 950 | 105,0 | 1 050 |
| 29.04.2009 09:22:24 | 574 | 95,0 | 14 | 95,1 | 4 | 96,0 | 100,0 | 700 | 104,0 | 950 | 105,0 | 1 050 |
| 29.04.2009 09:22:24 | 574 | 95,0 | 14 | 95,1 | 4 | 96,0 | 100,0 | 700 | 104,0 | 950 | 105,0 | 1 050 |
| 29.04.2009 09:21:11 | 574 | 95,0 | 14 | 95,1 | 4 | 96,0 | 100,0 | 500 | 104,0 | 750 | 105,0 | 850 |
| 29.04.2009 09:21:11 | 574 | 95,0 | 14 | 95,1 | 4 | 96,0 | 100,0 | 500 | 104,0 | 750 | 105,0 | 850 |
| 29.04.2009 09:00:03 | 574 | 95,0 | 14 | 95,1 | 4 | 96,0 | 100,0 | 250 | 104,0 | 500 | 105,0 | 600 |
| 28.04.2009 16:28:01 | 820 | 95,0 | 260 | 95,1 | 250 | 95,7 | 99,0 | 10 | 100,0 | 710 | 104,0 | 960 |
| 28.04.2009 16:28:01 | 820 | 95,0 | 260 | 95,1 | 250 | 95,7 | 99,0 | 10 | 100,0 | 710 | 104,0 | 960 |
| 28.04.2009 14:26:48 | 650 | 91,1 | 570 | 95,0 | 10 | 95,1 | 99,0 | 10 | 100,0 | 710 | 104,0 | 960 |
| 28.04.2009 14:26:48 | 650 | 91,1 | 570 | 95,0 | 10 | 95,1 | 99,0 | 10 | 100,0 | 710 | 104,0 | 960 |
| 28.04.2009 13:41:08 | 890 | 91,0 | 640 | 91,1 | 560 | 95,0 | 99,0 | 10 | 100,0 | 710 | 104,0 | 960 |
| 28.04.2009 13:41:08 | 890 | 91,0 | 640 | 91,1 | 560 | 95,0 | 99,0 | 10 | 100,0 | 710 | 104,0 | 960 |
| 28.04.2009 13:21:15 | 890 | 91,0 | 640 | 91,1 | 560 | 95,0 | 100,0 | 700 | 104,0 | 950 | 105,0 | 1 050 |
| 28.04.2009 13:21:15 | 890 | 91,0 | 640 | 91,1 | 560 | 95,0 | 100,0 | 700 | 104,0 | 950 | 105,0 | 1 050 |
| 28.04.2009 13:21:15 | 890 | 91,0 | 640 | 91,1 | 560 | 95,0 | 100,0 | 700 | 104,0 | 950 | 105,0 | 1 050 |
| 28.04.2009 11:22:21 | 799 | 91,1 | 719 | 95,0 | 159 | 96,0 | 100,0 | 700 | 104,0 | 950 | 105,0 | 1 050 |
| 28.04.2009 11:22:21 | 799 | 91,1 | 719 | 95,0 | 159 | 96,0 | 100,0 | 700 | 104,0 | 950 | 105,0 | 1 050 |
| 28.04.2009 10:22:38 | 799 | 91,1 | 719 | 95,0 | 159 | 96,0 | 99,5 | 250 | 100,0 | 950 | 104,0 | 1 200 |
| 28.04.2009 09:47:08 | 819 | 93,0 | 719 | 95,0 | 159 | 96,0 | 99,5 | 250 | 100,0 | 950 | 104,0 | 1 200 |
| 28.04.2009 09:47:08 | 819 | 93,0 | 719 | 95,0 | 159 | 96,0 | 99,5 | 250 | 100,0 | 950 | 104,0 | 1 200 |
| 28.04.2009 09:47:08 | 819 | 93,0 | 719 | 95,0 | 159 | 96,0 | 99,5 | 250 | 100,0 | 950 | 104,0 | 1 200 |
| 28.04.2009 09:46:42 | 910 | 93,0 | 810 | 95,0 | 250 | 96,0 | 99,5 | 250 | 100,0 | 950 | 104,0 | 1 200 |
| 28.04.2009 09:45:51 | 910 | 93,0 | 810 | 95,0 | 250 | 96,0 | 99,5 | 250 | 99,8 | 341 | 100,0 | 1 041 |
| 28.04.2009 09:45:51 | 910 | 93,0 | 810 | 95,0 | 250 | 96,0 | 99,5 | 250 | 99,8 | 341 | 100,0 | 1 041 |
| 28.04.2009 09:07:18 | 910 | 93,0 | 810 | 95,0 | 250 | 96,0 | 99,8 | 91 | 100,0 | 791 | 104,0 | 1 041 |
| 28.04.2009 09:04:47 | 910 | 93,0 | 810 | 95,0 | 250 | 96,0 | 99,8 | 91 | 100,0 | 791 | 104,0 | 1 041 |
| 28.04.2009 09:04:47 | 910 | 93,0 | 810 | 95,0 | 250 | 96,0 | 99,8 | 91 | 100,0 | 791 | 104,0 | 1 041 |
| 28.04.2009 09:00:03 | 910 | 93,0 | 810 | 95,0 | 250 | 96,0 | 100,0 | 700 | 104,0 | 950 | 110,0 | 1 200 |
| 27.04.2009 18:05:23 | 1 310 | 95,0 | 750 | 96,0 | 500 | 96,6 | 99,9 | 91 | 100,0 | 591 | 104,0 | 841 |
| 27.04.2009 15:39:53 | 1 310 | 95,0 | 750 | 96,0 | 500 | 96,6 | 99,9 | 91 | 100,0 | 591 | 104,0 | 841 |
| 27.04.2009 15:39:53 | 1 310 | 95,0 | 750 | 96,0 | 500 | 96,6 | 99,9 | 91 | 100,0 | 591 | 104,0 | 841 |
| 27.04.2009 14:24:53 | 910 | 93,0 | 810 | 95,0 | 250 | 96,0 | 99,9 | 91 | 100,0 | 591 | 104,0 | 841 |
| 27.04.2009 14:24:53 | 910 | 93,0 | 810 | 95,0 | 250 | 96,0 | 99,9 | 91 | 100,0 | 591 | 104,0 | 841 |
| 27.04.2009 13:07:04 | 1 060 | 95,0 | 500 | 96,0 | 250 | 96,1 | 99,9 | 91 | 100,0 | 591 | 104,0 | 841 |
| 27.04.2009 13:07:04 | 1 060 | 95,0 | 500 | 96,0 | 250 | 96,1 | 99,9 | 91 | 100,0 | 591 | 104,0 | 841 |
| 27.04.2009 12:42:00 | 910 | 93,0 | 810 | 95,0 | 250 | 96,0 | 99,9 | 91 | 100,0 | 591 | 104,0 | 841 |
| 27.04.2009 12:32:05 | 1 060 | 95,0 | 500 | 95,1 | 250 | 96,0 | 99,9 | 91 | 100,0 | 591 | 104,0 | 841 |
| 27.04.2009 12:32:05 | 1 060 | 95,0 | 500 | 95,1 | 250 | 96,0 | 99,9 | 91 | 100,0 | 591 | 104,0 | 841 |