RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2009 15:39:53 | 1 310 | 95,0 | 750 | 96,0 | 500 | 96,6 | 99,9 | 91 | 100,0 | 591 | 104,0 | 841 |
| 27.04.2009 15:39:53 | 1 310 | 95,0 | 750 | 96,0 | 500 | 96,6 | 99,9 | 91 | 100,0 | 591 | 104,0 | 841 |
| 27.04.2009 14:24:53 | 910 | 93,0 | 810 | 95,0 | 250 | 96,0 | 99,9 | 91 | 100,0 | 591 | 104,0 | 841 |
| 27.04.2009 14:24:53 | 910 | 93,0 | 810 | 95,0 | 250 | 96,0 | 99,9 | 91 | 100,0 | 591 | 104,0 | 841 |
| 27.04.2009 13:07:04 | 1 060 | 95,0 | 500 | 96,0 | 250 | 96,1 | 99,9 | 91 | 100,0 | 591 | 104,0 | 841 |
| 27.04.2009 13:07:04 | 1 060 | 95,0 | 500 | 96,0 | 250 | 96,1 | 99,9 | 91 | 100,0 | 591 | 104,0 | 841 |
| 27.04.2009 12:42:00 | 910 | 93,0 | 810 | 95,0 | 250 | 96,0 | 99,9 | 91 | 100,0 | 591 | 104,0 | 841 |
| 27.04.2009 12:32:05 | 1 060 | 95,0 | 500 | 95,1 | 250 | 96,0 | 99,9 | 91 | 100,0 | 591 | 104,0 | 841 |
| 27.04.2009 12:32:05 | 1 060 | 95,0 | 500 | 95,1 | 250 | 96,0 | 99,9 | 91 | 100,0 | 591 | 104,0 | 841 |
| 27.04.2009 11:00:39 | 910 | 93,0 | 810 | 95,0 | 250 | 95,1 | 99,9 | 91 | 100,0 | 591 | 104,0 | 841 |
| 27.04.2009 10:37:55 | 910 | 93,0 | 810 | 95,0 | 250 | 95,1 | 99,9 | 91 | 100,0 | 341 | 104,0 | 591 |
| 27.04.2009 10:37:55 | 910 | 93,0 | 810 | 95,0 | 250 | 95,1 | 99,9 | 91 | 100,0 | 341 | 104,0 | 591 |
| 27.04.2009 09:47:39 | 740 | 91,1 | 660 | 93,0 | 560 | 95,0 | 99,9 | 91 | 100,0 | 341 | 104,0 | 591 |
| 27.04.2009 09:25:33 | 740 | 91,1 | 660 | 93,0 | 560 | 95,0 | 99,9 | 91 | 100,0 | 341 | 104,9 | 441 |
| 27.04.2009 09:25:33 | 740 | 91,1 | 660 | 93,0 | 560 | 95,0 | 99,9 | 91 | 100,0 | 341 | 104,9 | 441 |
| 27.04.2009 09:19:42 | 740 | 91,1 | 660 | 93,0 | 560 | 95,0 | 100,0 | 250 | 104,9 | 350 | 105,0 | 390 |
| 27.04.2009 09:18:12 | 740 | 91,1 | 660 | 93,0 | 560 | 95,0 | 100,0 | 250 | 102,9 | 341 | 104,9 | 441 |
| 27.04.2009 09:17:50 | 740 | 91,1 | 660 | 93,0 | 560 | 95,0 | 100,0 | 250 | 102,9 | 341 | 104,9 | 441 |
| 27.04.2009 09:07:34 | 740 | 91,1 | 660 | 93,0 | 560 | 95,0 | 100,0 | 250 | 102,9 | 341 | 104,9 | 441 |
| 27.04.2009 09:07:34 | 740 | 91,1 | 660 | 93,0 | 560 | 95,0 | 100,0 | 250 | 102,9 | 341 | 104,9 | 441 |
| 27.04.2009 09:01:50 | 740 | 91,1 | 660 | 93,0 | 560 | 95,0 | 102,9 | 91 | 104,9 | 191 | 105,0 | 231 |
| 27.04.2009 09:01:50 | 740 | 91,1 | 660 | 93,0 | 560 | 95,0 | 102,9 | 91 | 104,9 | 191 | 105,0 | 231 |
| 27.04.2009 09:00:02 | 740 | 91,1 | 660 | 93,0 | 560 | 95,0 | 104,9 | 100 | 105,0 | 140 | 110,0 | 390 |
| 24.04.2009 16:54:11 | 800 | 95,1 | 550 | 95,5 | 500 | 95,6 | 99,9 | 91 | 100,0 | 687 | 104,0 | 787 |
| 24.04.2009 16:54:11 | 800 | 95,1 | 550 | 95,5 | 500 | 95,6 | 99,9 | 91 | 100,0 | 687 | 104,0 | 787 |
| 24.04.2009 16:01:36 | 460 | 95,0 | 300 | 95,1 | 50 | 95,5 | 99,9 | 91 | 100,0 | 687 | 104,0 | 787 |
| 24.04.2009 14:39:21 | 310 | 93,0 | 210 | 95,0 | 50 | 95,5 | 99,9 | 91 | 100,0 | 687 | 104,0 | 787 |
| 24.04.2009 14:39:21 | 310 | 93,0 | 210 | 95,0 | 50 | 95,5 | 99,9 | 91 | 100,0 | 687 | 104,0 | 787 |
| 24.04.2009 14:38:32 | 310 | 93,0 | 210 | 95,0 | 50 | 95,5 | 100,0 | 596 | 104,0 | 696 | 105,0 | 1 236 |
| 24.04.2009 14:38:32 | 310 | 93,0 | 210 | 95,0 | 50 | 95,5 | 100,0 | 596 | 104,0 | 696 | 105,0 | 1 236 |
| 24.04.2009 14:20:22 | 310 | 93,0 | 210 | 95,0 | 50 | 95,5 | 97,5 | 91 | 100,0 | 687 | 104,0 | 787 |
| 24.04.2009 14:20:22 | 310 | 93,0 | 210 | 95,0 | 50 | 95,5 | 97,5 | 91 | 100,0 | 687 | 104,0 | 787 |
| 24.04.2009 13:31:41 | 310 | 93,0 | 210 | 95,0 | 50 | 95,5 | 97,5 | 341 | 100,0 | 937 | 104,0 | 1 037 |
| 24.04.2009 13:31:41 | 310 | 93,0 | 210 | 95,0 | 50 | 95,5 | 97,5 | 341 | 100,0 | 937 | 104,0 | 1 037 |
| 24.04.2009 13:12:45 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 97,5 | 341 | 100,0 | 937 | 104,0 | 1 037 |
| 24.04.2009 13:12:45 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 97,5 | 341 | 100,0 | 937 | 104,0 | 1 037 |
| 24.04.2009 13:11:56 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 97,5 | 91 | 100,0 | 687 | 104,0 | 787 |
| 24.04.2009 13:10:57 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 97,5 | 91 | 98,5 | 341 | 100,0 | 937 |
| 24.04.2009 13:10:57 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 97,5 | 91 | 98,5 | 341 | 100,0 | 937 |
| 24.04.2009 13:10:32 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 98,5 | 250 | 100,0 | 846 | 104,0 | 946 |
| 24.04.2009 13:09:21 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 98,5 | 250 | 98,9 | 341 | 100,0 | 937 |
| 24.04.2009 13:09:21 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 98,5 | 250 | 98,9 | 341 | 100,0 | 937 |
| 24.04.2009 13:08:49 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 98,9 | 91 | 100,0 | 687 | 104,0 | 787 |
| 24.04.2009 13:03:13 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 98,9 | 91 | 99,4 | 341 | 100,0 | 937 |
| 24.04.2009 13:03:13 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 98,9 | 91 | 99,4 | 341 | 100,0 | 937 |
| 24.04.2009 13:02:18 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 99,4 | 250 | 100,0 | 846 | 104,0 | 946 |
| 24.04.2009 13:01:12 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 99,4 | 250 | 99,7 | 341 | 100,0 | 937 |
| 24.04.2009 13:01:12 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 99,4 | 250 | 99,7 | 341 | 100,0 | 937 |
| 24.04.2009 12:58:23 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 99,7 | 91 | 100,0 | 687 | 104,0 | 787 |
| 24.04.2009 12:50:26 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 99,7 | 91 | 99,8 | 341 | 100,0 | 937 |