RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2009 16:54:11 | 800 | 95,1 | 550 | 95,5 | 500 | 95,6 | 99,9 | 91 | 100,0 | 687 | 104,0 | 787 |
| 24.04.2009 16:54:11 | 800 | 95,1 | 550 | 95,5 | 500 | 95,6 | 99,9 | 91 | 100,0 | 687 | 104,0 | 787 |
| 24.04.2009 16:01:36 | 460 | 95,0 | 300 | 95,1 | 50 | 95,5 | 99,9 | 91 | 100,0 | 687 | 104,0 | 787 |
| 24.04.2009 14:39:21 | 310 | 93,0 | 210 | 95,0 | 50 | 95,5 | 99,9 | 91 | 100,0 | 687 | 104,0 | 787 |
| 24.04.2009 14:39:21 | 310 | 93,0 | 210 | 95,0 | 50 | 95,5 | 99,9 | 91 | 100,0 | 687 | 104,0 | 787 |
| 24.04.2009 14:38:32 | 310 | 93,0 | 210 | 95,0 | 50 | 95,5 | 100,0 | 596 | 104,0 | 696 | 105,0 | 1 236 |
| 24.04.2009 14:38:32 | 310 | 93,0 | 210 | 95,0 | 50 | 95,5 | 100,0 | 596 | 104,0 | 696 | 105,0 | 1 236 |
| 24.04.2009 14:20:22 | 310 | 93,0 | 210 | 95,0 | 50 | 95,5 | 97,5 | 91 | 100,0 | 687 | 104,0 | 787 |
| 24.04.2009 14:20:22 | 310 | 93,0 | 210 | 95,0 | 50 | 95,5 | 97,5 | 91 | 100,0 | 687 | 104,0 | 787 |
| 24.04.2009 13:31:41 | 310 | 93,0 | 210 | 95,0 | 50 | 95,5 | 97,5 | 341 | 100,0 | 937 | 104,0 | 1 037 |
| 24.04.2009 13:31:41 | 310 | 93,0 | 210 | 95,0 | 50 | 95,5 | 97,5 | 341 | 100,0 | 937 | 104,0 | 1 037 |
| 24.04.2009 13:12:45 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 97,5 | 341 | 100,0 | 937 | 104,0 | 1 037 |
| 24.04.2009 13:12:45 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 97,5 | 341 | 100,0 | 937 | 104,0 | 1 037 |
| 24.04.2009 13:11:56 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 97,5 | 91 | 100,0 | 687 | 104,0 | 787 |
| 24.04.2009 13:10:57 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 97,5 | 91 | 98,5 | 341 | 100,0 | 937 |
| 24.04.2009 13:10:57 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 97,5 | 91 | 98,5 | 341 | 100,0 | 937 |
| 24.04.2009 13:10:32 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 98,5 | 250 | 100,0 | 846 | 104,0 | 946 |
| 24.04.2009 13:09:21 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 98,5 | 250 | 98,9 | 341 | 100,0 | 937 |
| 24.04.2009 13:09:21 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 98,5 | 250 | 98,9 | 341 | 100,0 | 937 |
| 24.04.2009 13:08:49 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 98,9 | 91 | 100,0 | 687 | 104,0 | 787 |
| 24.04.2009 13:03:13 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 98,9 | 91 | 99,4 | 341 | 100,0 | 937 |
| 24.04.2009 13:03:13 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 98,9 | 91 | 99,4 | 341 | 100,0 | 937 |
| 24.04.2009 13:02:18 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 99,4 | 250 | 100,0 | 846 | 104,0 | 946 |
| 24.04.2009 13:01:12 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 99,4 | 250 | 99,7 | 341 | 100,0 | 937 |
| 24.04.2009 13:01:12 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 99,4 | 250 | 99,7 | 341 | 100,0 | 937 |
| 24.04.2009 12:58:23 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 99,7 | 91 | 100,0 | 687 | 104,0 | 787 |
| 24.04.2009 12:50:26 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 99,7 | 91 | 99,8 | 341 | 100,0 | 937 |
| 24.04.2009 12:50:26 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 99,7 | 91 | 99,8 | 341 | 100,0 | 937 |
| 24.04.2009 12:49:40 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 99,8 | 250 | 100,0 | 846 | 104,0 | 946 |
| 24.04.2009 12:49:31 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 99,8 | 250 | 100,0 | 846 | 104,0 | 946 |
| 24.04.2009 12:48:29 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 99,8 | 250 | 99,9 | 341 | 100,0 | 937 |
| 24.04.2009 12:48:29 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 99,8 | 250 | 99,9 | 341 | 100,0 | 937 |
| 24.04.2009 09:57:06 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 99,9 | 91 | 100,0 | 687 | 104,0 | 787 |
| 24.04.2009 09:56:27 | 290 | 93,0 | 190 | 95,0 | 30 | 95,5 | 99,9 | 91 | 100,0 | 687 | 104,0 | 787 |
| 24.04.2009 09:48:03 | 440 | 95,0 | 280 | 95,1 | 30 | 95,5 | 99,9 | 91 | 100,0 | 687 | 104,0 | 787 |
| 24.04.2009 09:47:09 | 440 | 95,0 | 280 | 95,1 | 30 | 95,5 | 99,9 | 91 | 100,0 | 487 | 104,0 | 587 |
| 24.04.2009 09:24:39 | 440 | 95,0 | 280 | 95,1 | 30 | 95,5 | 99,9 | 91 | 100,0 | 237 | 104,0 | 337 |
| 24.04.2009 09:17:49 | 440 | 95,0 | 280 | 95,1 | 30 | 95,5 | 99,9 | 91 | 100,0 | 237 | 104,0 | 337 |
| 24.04.2009 09:06:36 | 340 | 95,0 | 280 | 95,1 | 30 | 95,5 | 99,9 | 91 | 100,0 | 237 | 104,0 | 337 |
| 24.04.2009 09:03:46 | 340 | 95,0 | 280 | 95,1 | 30 | 95,5 | 99,9 | 91 | 100,0 | 237 | 105,0 | 777 |
| 24.04.2009 09:03:46 | 340 | 95,0 | 280 | 95,1 | 30 | 95,5 | 99,9 | 91 | 100,0 | 237 | 105,0 | 777 |
| 24.04.2009 09:00:03 | 340 | 95,0 | 280 | 95,1 | 30 | 95,5 | 100,0 | 146 | 105,0 | 686 | 110,0 | 936 |
| 23.04.2009 16:23:37 | 732 | 93,0 | 632 | 95,0 | 250 | 95,1 | 99,9 | 91 | 100,0 | 687 | 104,8 | 697 |
| 23.04.2009 16:23:36 | 732 | 93,0 | 632 | 95,0 | 250 | 95,1 | 99,9 | 91 | 100,0 | 687 | 104,8 | 697 |
| 23.04.2009 16:21:47 | 732 | 93,0 | 632 | 95,0 | 250 | 95,1 | 100,0 | 596 | 104,8 | 606 | 105,0 | 856 |
| 23.04.2009 16:21:47 | 732 | 93,0 | 632 | 95,0 | 250 | 95,1 | 100,0 | 596 | 104,8 | 606 | 105,0 | 856 |
| 23.04.2009 16:20:41 | 562 | 91,1 | 482 | 93,0 | 382 | 95,0 | 100,0 | 596 | 104,8 | 606 | 105,0 | 856 |
| 23.04.2009 16:20:41 | 562 | 91,1 | 482 | 93,0 | 382 | 95,0 | 100,0 | 596 | 104,8 | 606 | 105,0 | 856 |
| 23.04.2009 16:20:41 | 562 | 91,1 | 482 | 93,0 | 382 | 95,0 | 100,0 | 596 | 104,8 | 606 | 105,0 | 856 |
| 23.04.2009 16:19:20 | 562 | 91,1 | 482 | 93,0 | 382 | 95,0 | 99,9 | 250 | 100,0 | 846 | 104,8 | 856 |