RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2009 16:23:37 | 732 | 93,0 | 632 | 95,0 | 250 | 95,1 | 99,9 | 91 | 100,0 | 687 | 104,8 | 697 |
| 23.04.2009 16:23:36 | 732 | 93,0 | 632 | 95,0 | 250 | 95,1 | 99,9 | 91 | 100,0 | 687 | 104,8 | 697 |
| 23.04.2009 16:21:47 | 732 | 93,0 | 632 | 95,0 | 250 | 95,1 | 100,0 | 596 | 104,8 | 606 | 105,0 | 856 |
| 23.04.2009 16:21:47 | 732 | 93,0 | 632 | 95,0 | 250 | 95,1 | 100,0 | 596 | 104,8 | 606 | 105,0 | 856 |
| 23.04.2009 16:20:41 | 562 | 91,1 | 482 | 93,0 | 382 | 95,0 | 100,0 | 596 | 104,8 | 606 | 105,0 | 856 |
| 23.04.2009 16:20:41 | 562 | 91,1 | 482 | 93,0 | 382 | 95,0 | 100,0 | 596 | 104,8 | 606 | 105,0 | 856 |
| 23.04.2009 16:20:41 | 562 | 91,1 | 482 | 93,0 | 382 | 95,0 | 100,0 | 596 | 104,8 | 606 | 105,0 | 856 |
| 23.04.2009 16:19:20 | 562 | 91,1 | 482 | 93,0 | 382 | 95,0 | 99,9 | 250 | 100,0 | 846 | 104,8 | 856 |
| 23.04.2009 16:19:20 | 562 | 91,1 | 482 | 93,0 | 382 | 95,0 | 99,9 | 250 | 100,0 | 846 | 104,8 | 856 |
| 23.04.2009 16:18:43 | 562 | 91,1 | 482 | 93,0 | 382 | 95,0 | 100,0 | 596 | 104,8 | 606 | 105,0 | 856 |
| 23.04.2009 16:18:43 | 562 | 91,1 | 482 | 93,0 | 382 | 95,0 | 100,0 | 596 | 104,8 | 606 | 105,0 | 856 |
| 23.04.2009 16:00:24 | 732 | 93,0 | 632 | 95,0 | 250 | 95,1 | 100,0 | 596 | 104,8 | 606 | 105,0 | 856 |
| 23.04.2009 15:32:10 | 730 | 93,0 | 630 | 95,0 | 250 | 95,1 | 100,0 | 596 | 104,8 | 606 | 105,0 | 856 |
| 23.04.2009 15:32:10 | 730 | 93,0 | 630 | 95,0 | 250 | 95,1 | 100,0 | 596 | 104,8 | 606 | 105,0 | 856 |
| 23.04.2009 15:00:06 | 880 | 95,0 | 500 | 95,1 | 250 | 95,2 | 100,0 | 596 | 104,8 | 606 | 105,0 | 856 |
| 23.04.2009 15:00:06 | 880 | 95,0 | 500 | 95,1 | 250 | 95,2 | 100,0 | 596 | 104,8 | 606 | 105,0 | 856 |
| 23.04.2009 13:42:36 | 880 | 95,0 | 500 | 95,1 | 250 | 95,2 | 99,9 | 250 | 100,0 | 846 | 104,8 | 856 |
| 23.04.2009 13:42:36 | 880 | 95,0 | 500 | 95,1 | 250 | 95,2 | 99,9 | 250 | 100,0 | 846 | 104,8 | 856 |
| 23.04.2009 13:40:33 | 880 | 95,0 | 500 | 95,1 | 250 | 95,2 | 100,0 | 596 | 104,8 | 606 | 105,0 | 856 |
| 23.04.2009 13:40:33 | 880 | 95,0 | 500 | 95,1 | 250 | 95,2 | 100,0 | 596 | 104,8 | 606 | 105,0 | 856 |
| 23.04.2009 13:39:57 | 730 | 93,0 | 630 | 95,0 | 250 | 95,1 | 100,0 | 596 | 104,8 | 606 | 105,0 | 856 |
| 23.04.2009 13:39:57 | 730 | 93,0 | 630 | 95,0 | 250 | 95,1 | 100,0 | 596 | 104,8 | 606 | 105,0 | 856 |
| 23.04.2009 13:36:58 | 560 | 91,1 | 480 | 93,0 | 380 | 95,0 | 100,0 | 596 | 104,8 | 606 | 105,0 | 856 |
| 23.04.2009 13:36:58 | 560 | 91,1 | 480 | 93,0 | 380 | 95,0 | 100,0 | 596 | 104,8 | 606 | 105,0 | 856 |
| 23.04.2009 13:32:24 | 560 | 91,1 | 480 | 93,0 | 380 | 95,0 | 99,9 | 250 | 100,0 | 846 | 104,8 | 856 |
| 23.04.2009 13:32:24 | 560 | 91,1 | 480 | 93,0 | 380 | 95,0 | 99,9 | 250 | 100,0 | 846 | 104,8 | 856 |
| 23.04.2009 13:25:36 | 560 | 91,1 | 480 | 93,0 | 380 | 95,0 | 100,0 | 596 | 104,8 | 606 | 105,0 | 856 |
| 23.04.2009 13:25:36 | 560 | 91,1 | 480 | 93,0 | 380 | 95,0 | 100,0 | 596 | 104,8 | 606 | 105,0 | 856 |
| 23.04.2009 13:25:14 | 560 | 91,1 | 480 | 93,0 | 380 | 95,0 | 97,0 | 205 | 100,0 | 801 | 104,8 | 811 |
| 23.04.2009 13:25:14 | 560 | 91,1 | 480 | 93,0 | 380 | 95,0 | 97,0 | 205 | 100,0 | 801 | 104,8 | 811 |
| 23.04.2009 13:25:14 | 560 | 91,1 | 480 | 93,0 | 380 | 95,0 | 100,0 | 596 | 104,8 | 606 | 105,0 | 856 |
| 23.04.2009 13:25:14 | 560 | 91,1 | 480 | 93,0 | 380 | 95,0 | 100,0 | 596 | 104,8 | 606 | 105,0 | 856 |
| 23.04.2009 13:25:14 | 560 | 91,1 | 480 | 93,0 | 380 | 95,0 | 100,0 | 596 | 104,8 | 606 | 105,0 | 856 |
| 23.04.2009 13:24:32 | 525 | 93,0 | 425 | 95,0 | 45 | 97,0 | 100,0 | 596 | 104,8 | 606 | 105,0 | 856 |
| 23.04.2009 13:22:46 | 525 | 93,0 | 425 | 95,0 | 45 | 97,0 | 100,0 | 596 | 104,8 | 606 | 104,9 | 856 |
| 23.04.2009 13:22:38 | 475 | 94,5 | 425 | 95,0 | 45 | 97,0 | 100,0 | 596 | 104,8 | 606 | 104,9 | 856 |
| 23.04.2009 13:00:07 | 586 | 95,0 | 206 | 96,6 | 45 | 97,0 | 100,0 | 596 | 104,8 | 606 | 104,9 | 856 |
| 23.04.2009 12:20:15 | 586 | 95,0 | 206 | 96,6 | 45 | 97,0 | 100,0 | 596 | 104,8 | 606 | 104,9 | 856 |
| 23.04.2009 12:20:15 | 586 | 95,0 | 206 | 96,6 | 45 | 97,0 | 100,0 | 596 | 104,8 | 606 | 104,9 | 856 |
| 23.04.2009 12:19:32 | 586 | 95,0 | 206 | 96,6 | 45 | 97,0 | 100,0 | 396 | 104,8 | 406 | 104,9 | 656 |
| 23.04.2009 12:19:32 | 586 | 95,0 | 206 | 96,6 | 45 | 97,0 | 100,0 | 396 | 104,8 | 406 | 104,9 | 656 |
| 23.04.2009 12:17:33 | 586 | 95,0 | 206 | 96,6 | 45 | 97,0 | 100,0 | 146 | 104,8 | 156 | 104,9 | 406 |
| 23.04.2009 12:03:23 | 486 | 95,0 | 206 | 96,6 | 45 | 97,0 | 100,0 | 146 | 104,8 | 156 | 104,9 | 406 |
| 23.04.2009 10:58:46 | 456 | 95,0 | 206 | 96,6 | 45 | 97,0 | 100,0 | 146 | 104,8 | 156 | 104,9 | 406 |
| 23.04.2009 10:58:46 | 456 | 95,0 | 206 | 96,6 | 45 | 97,0 | 100,0 | 146 | 104,8 | 156 | 104,9 | 406 |
| 23.04.2009 10:53:57 | 456 | 95,0 | 206 | 96,6 | 45 | 97,0 | 104,8 | 10 | 104,9 | 260 | 105,0 | 510 |
| 23.04.2009 10:53:57 | 456 | 95,0 | 206 | 96,6 | 45 | 97,0 | 104,8 | 10 | 104,9 | 260 | 105,0 | 510 |
| 23.04.2009 10:53:51 | 461 | 94,5 | 411 | 95,0 | 161 | 96,6 | 104,8 | 10 | 104,9 | 260 | 105,0 | 510 |
| 23.04.2009 10:48:14 | 461 | 95,0 | 211 | 95,5 | 161 | 96,6 | 104,8 | 10 | 104,9 | 260 | 105,0 | 510 |
| 23.04.2009 10:48:14 | 461 | 95,0 | 211 | 95,5 | 161 | 96,6 | 104,8 | 10 | 104,9 | 260 | 105,0 | 510 |