RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2009 16:52:06 | 549 | 95,5 | 499 | 96,0 | 250 | 96,1 | 104,0 | 250 | 104,5 | 339 | 104,7 | 589 |
| 22.04.2009 16:52:06 | 549 | 95,5 | 499 | 96,0 | 250 | 96,1 | 104,0 | 250 | 104,5 | 339 | 104,7 | 589 |
| 22.04.2009 16:30:32 | 549 | 95,5 | 499 | 96,0 | 250 | 96,1 | 104,5 | 89 | 104,7 | 339 | 104,8 | 366 |
| 22.04.2009 16:30:07 | 999 | 95,0 | 499 | 96,0 | 250 | 96,1 | 104,5 | 89 | 104,7 | 339 | 104,8 | 366 |
| 22.04.2009 16:23:38 | 999 | 95,0 | 499 | 96,0 | 250 | 96,1 | 104,5 | 89 | 104,7 | 339 | 104,8 | 366 |
| 22.04.2009 16:23:38 | 999 | 95,0 | 499 | 96,0 | 250 | 96,1 | 104,5 | 89 | 104,7 | 339 | 104,8 | 366 |
| 22.04.2009 16:21:38 | 999 | 95,0 | 499 | 96,0 | 250 | 96,1 | 104,7 | 250 | 104,8 | 277 | 104,9 | 297 |
| 22.04.2009 16:21:04 | 999 | 95,0 | 499 | 96,0 | 250 | 96,1 | 104,7 | 250 | 104,8 | 277 | 105,0 | 627 |
| 22.04.2009 16:19:15 | 999 | 95,0 | 499 | 96,0 | 250 | 96,1 | 104,7 | 250 | 105,0 | 600 | 106,4 | 850 |
| 22.04.2009 16:19:15 | 999 | 95,0 | 499 | 96,0 | 250 | 96,1 | 104,7 | 250 | 105,0 | 600 | 106,4 | 850 |
| 22.04.2009 16:17:30 | 999 | 95,0 | 499 | 96,0 | 250 | 96,1 | 105,0 | 350 | 106,4 | 600 | 110,0 | 950 |
| 22.04.2009 16:17:30 | 999 | 95,0 | 499 | 96,0 | 250 | 96,1 | 105,0 | 350 | 106,4 | 600 | 110,0 | 950 |
| 22.04.2009 16:17:15 | 999 | 95,0 | 499 | 96,0 | 250 | 96,1 | 104,9 | 40 | 105,0 | 390 | 106,4 | 640 |
| 22.04.2009 16:17:15 | 999 | 95,0 | 499 | 96,0 | 250 | 96,1 | 104,9 | 40 | 105,0 | 390 | 106,4 | 640 |
| 22.04.2009 16:17:15 | 999 | 95,0 | 499 | 96,0 | 250 | 96,1 | 104,9 | 40 | 105,0 | 390 | 106,4 | 640 |
| 22.04.2009 16:17:15 | 999 | 95,0 | 499 | 96,0 | 250 | 96,1 | 105,0 | 350 | 106,4 | 600 | 110,0 | 950 |
| 22.04.2009 16:17:15 | 999 | 95,0 | 499 | 96,0 | 250 | 96,1 | 105,0 | 350 | 106,4 | 600 | 110,0 | 950 |
| 22.04.2009 16:17:15 | 999 | 95,0 | 499 | 96,0 | 250 | 96,1 | 105,0 | 350 | 106,4 | 600 | 110,0 | 950 |
| 22.04.2009 16:17:15 | 702 | 96,0 | 453 | 96,1 | 203 | 104,9 | 105,0 | 350 | 106,4 | 600 | 110,0 | 950 |
| 22.04.2009 16:17:15 | 702 | 96,0 | 453 | 96,1 | 203 | 104,9 | 105,0 | 350 | 106,4 | 600 | 110,0 | 950 |
| 22.04.2009 16:16:46 | 999 | 95,0 | 499 | 96,0 | 250 | 96,1 | 103,0 | 7 | 104,9 | 47 | 105,0 | 397 |
| 22.04.2009 16:16:46 | 999 | 95,0 | 499 | 96,0 | 250 | 96,1 | 103,0 | 7 | 104,9 | 47 | 105,0 | 397 |
| 22.04.2009 16:15:45 | 829 | 91,1 | 749 | 95,0 | 249 | 96,0 | 102,5 | 15 | 103,0 | 27 | 104,9 | 67 |
| 22.04.2009 16:15:45 | 829 | 91,1 | 749 | 95,0 | 249 | 96,0 | 102,5 | 15 | 103,0 | 27 | 104,9 | 67 |
| 22.04.2009 16:15:45 | 829 | 91,1 | 749 | 95,0 | 249 | 96,0 | 102,5 | 15 | 103,0 | 27 | 104,9 | 67 |
| 22.04.2009 16:15:45 | 829 | 91,1 | 749 | 95,0 | 249 | 96,0 | 103,0 | 7 | 104,9 | 47 | 105,0 | 397 |
| 22.04.2009 16:15:45 | 829 | 91,1 | 749 | 95,0 | 249 | 96,0 | 103,0 | 7 | 104,9 | 47 | 105,0 | 397 |
| 22.04.2009 16:15:45 | 829 | 91,1 | 749 | 95,0 | 249 | 96,0 | 103,0 | 7 | 104,9 | 47 | 105,0 | 397 |
| 22.04.2009 16:15:45 | 829 | 91,1 | 749 | 95,0 | 249 | 96,0 | 103,0 | 12 | 104,9 | 52 | 105,0 | 402 |
| 22.04.2009 16:15:45 | 829 | 91,1 | 749 | 95,0 | 249 | 96,0 | 103,0 | 12 | 104,9 | 52 | 105,0 | 402 |
| 22.04.2009 16:15:45 | 829 | 91,1 | 749 | 95,0 | 249 | 96,0 | 103,0 | 12 | 104,9 | 52 | 105,0 | 402 |
| 22.04.2009 15:37:50 | 829 | 91,1 | 749 | 95,0 | 249 | 96,0 | 99,9 | 230 | 102,5 | 245 | 103,0 | 257 |
| 22.04.2009 15:37:50 | 829 | 91,1 | 749 | 95,0 | 249 | 96,0 | 99,9 | 230 | 102,5 | 245 | 103,0 | 257 |
| 22.04.2009 14:54:24 | 829 | 91,1 | 749 | 95,0 | 249 | 96,0 | 102,5 | 15 | 103,0 | 27 | 104,9 | 67 |
| 22.04.2009 14:31:10 | 579 | 91,1 | 499 | 95,0 | 249 | 96,0 | 102,5 | 15 | 103,0 | 27 | 104,9 | 67 |
| 22.04.2009 14:21:04 | 579 | 91,1 | 499 | 95,0 | 249 | 96,0 | 102,5 | 15 | 103,0 | 17 | 104,9 | 57 |
| 22.04.2009 14:21:04 | 579 | 91,1 | 499 | 95,0 | 249 | 96,0 | 102,5 | 15 | 103,0 | 17 | 104,9 | 57 |
| 22.04.2009 13:28:26 | 579 | 91,1 | 499 | 95,0 | 249 | 96,0 | 103,0 | 2 | 104,9 | 42 | 105,0 | 392 |
| 22.04.2009 13:00:28 | 579 | 91,1 | 499 | 95,0 | 249 | 96,0 | 103,0 | 2 | 105,0 | 352 | 106,4 | 602 |
| 22.04.2009 12:59:05 | 579 | 91,1 | 499 | 95,0 | 249 | 96,0 | 103,0 | 2 | 105,0 | 352 | 110,0 | 702 |
| 22.04.2009 12:57:40 | 579 | 91,1 | 499 | 95,0 | 249 | 96,0 | 103,0 | 2 | 105,0 | 352 | 106,5 | 602 |
| 22.04.2009 12:53:27 | 579 | 91,1 | 499 | 95,0 | 249 | 96,0 | 103,0 | 2 | 105,0 | 352 | 110,0 | 702 |
| 22.04.2009 12:53:27 | 579 | 91,1 | 499 | 95,0 | 249 | 96,0 | 103,0 | 2 | 105,0 | 352 | 110,0 | 702 |
| 22.04.2009 12:52:05 | 749 | 95,0 | 499 | 96,0 | 250 | 96,6 | 103,0 | 2 | 105,0 | 352 | 110,0 | 702 |
| 22.04.2009 12:52:05 | 749 | 95,0 | 499 | 96,0 | 250 | 96,6 | 103,0 | 2 | 105,0 | 352 | 110,0 | 702 |
| 22.04.2009 12:52:05 | 749 | 95,0 | 499 | 96,0 | 250 | 96,6 | 103,0 | 2 | 105,0 | 352 | 110,0 | 702 |
| 22.04.2009 11:51:27 | 749 | 95,0 | 499 | 96,0 | 250 | 96,6 | 103,0 | 5 | 105,0 | 355 | 110,0 | 705 |
| 22.04.2009 11:51:27 | 749 | 95,0 | 499 | 96,0 | 250 | 96,6 | 103,0 | 5 | 105,0 | 355 | 110,0 | 705 |
| 22.04.2009 09:34:34 | 579 | 91,1 | 499 | 95,0 | 249 | 96,0 | 103,0 | 5 | 105,0 | 355 | 110,0 | 705 |
| 22.04.2009 09:20:20 | 579 | 91,1 | 499 | 95,0 | 249 | 96,0 | 103,0 | 5 | 105,0 | 355 | 110,0 | 605 |