RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.04. 17:00 20.04. 17:00 22.04. 17:00 23.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.04.2009 11:18:49	579	91,1	499	95,0	249	96,0	103,0	5	105,0	355	105,5	605
21.04.2009 11:18:49	579	91,1	499	95,0	249	96,0	103,0	5	105,0	355	105,5	605
21.04.2009 11:18:49	579	91,1	499	95,0	249	96,0	103,0	5	105,0	355	105,5	605
21.04.2009 11:18:49	580	91,1	500	95,0	250	96,0	103,0	5	105,0	355	105,5	605
21.04.2009 11:18:49	580	91,1	500	95,0	250	96,0	103,0	5	105,0	355	105,5	605
21.04.2009 11:18:49	580	91,1	500	95,0	250	96,0	103,0	5	105,0	355	105,5	605
21.04.2009 10:25:18	519	95,0	269	96,0	19	98,0	103,0	5	105,0	355	105,5	605
21.04.2009 10:20:20	519	95,0	269	96,0	19	98,0	103,0	5	105,0	355	105,5	605
21.04.2009 10:16:06	519	95,0	269	96,0	19	98,0	103,0	5	105,0	355	105,5	605
21.04.2009 10:16:06	519	95,0	269	96,0	19	98,0	103,0	5	105,0	355	105,5	605
21.04.2009 10:16:06	519	95,0	269	96,0	19	98,0	103,0	5	105,0	355	105,5	605
21.04.2009 09:59:51	525	95,0	275	96,0	25	98,0	103,0	5	105,0	355	105,5	605
21.04.2009 09:53:09	525	95,0	275	96,0	25	98,0	103,0	5	105,0	105	105,5	355
21.04.2009 09:46:53	525	95,0	275	96,0	25	98,0	103,0	5	105,0	105	105,5	355
21.04.2009 09:46:20	525	95,0	275	96,0	25	98,0	103,0	5	105,5	255	110,0	505
21.04.2009 09:46:20	525	95,0	275	96,0	25	98,0	103,0	5	105,5	255	110,0	505
21.04.2009 09:45:20	580	91,1	500	95,0	250	96,0	103,0	5	105,5	255	110,0	505
21.04.2009 09:42:56	580	91,1	500	95,0	250	96,0	103,0	5	105,5	255	110,0	605
21.04.2009 09:42:56	580	91,1	500	95,0	250	96,0	103,0	5	105,5	255	110,0	605
21.04.2009 09:42:56	580	91,1	500	95,0	250	96,0	103,0	5	105,5	255	110,0	605
21.04.2009 09:00:02	580	91,1	500	95,0	250	96,0	103,0	15	105,5	265	110,0	615
20.04.2009 16:31:03	277	94,5	275	95,0	250	96,0	103,0	25	105,0	275	105,5	525
20.04.2009 16:31:03	277	94,5	275	95,0	250	96,0	103,0	25	105,0	275	105,5	525
20.04.2009 12:09:35	97	91,2	27	94,5	25	95,0	103,0	25	105,0	275	105,5	525
20.04.2009 12:09:35	97	91,2	27	94,5	25	95,0	103,0	25	105,0	275	105,5	525
20.04.2009 12:08:49	97	91,2	27	94,5	25	95,0	103,0	10	105,0	260	105,5	510
20.04.2009 11:45:08	97	91,2	27	94,5	25	95,0	103,0	10	105,0	275	105,5	525
20.04.2009 11:45:08	97	91,2	27	94,5	25	95,0	103,0	10	105,0	275	105,5	525
20.04.2009 11:21:08	97	91,2	27	94,5	25	95,0	105,0	265	105,5	515	109,9	535
20.04.2009 11:21:08	97	91,2	27	94,5	25	95,0	105,0	265	105,5	515	109,9	535
20.04.2009 11:18:39	97	91,2	27	94,5	25	95,0	105,0	15	105,5	265	109,9	285
20.04.2009 11:18:39	97	91,2	27	94,5	25	95,0	105,0	15	105,5	265	109,9	285
20.04.2009 11:17:40	97	91,2	27	94,5	25	95,0	105,5	250	109,9	270	110,0	626
20.04.2009 11:15:09	97	91,2	27	94,5	25	95,0	105,5	250	109,9	285	110,0	641
20.04.2009 11:15:09	97	91,2	27	94,5	25	95,0	105,5	250	109,9	285	110,0	641
20.04.2009 11:03:14	97	91,2	27	94,5	25	95,0	109,9	35	110,0	391	129,9	393
20.04.2009 11:03:14	97	91,2	27	94,5	25	95,0	109,9	35	110,0	391	129,9	393
20.04.2009 10:00:36	97	91,2	27	94,5	25	95,0	109,9	20	110,0	376	129,9	378
20.04.2009 10:00:36	97	91,2	27	94,5	25	95,0	109,9	20	110,0	376	129,9	378
20.04.2009 09:44:33	152	91,1	72	91,2	2	94,5	109,9	20	110,0	376	129,9	378
20.04.2009 09:44:33	152	91,1	72	91,2	2	94,5	109,9	20	110,0	376	129,9	378
20.04.2009 09:44:00	152	91,1	72	91,2	2	94,5	110,0	356	129,9	358	0,0	0
20.04.2009 09:34:53	332	91,0	82	91,1	2	94,5	110,0	356	129,9	358	0,0	0
20.04.2009 09:34:53	332	91,0	82	91,1	2	94,5	110,0	356	129,9	358	0,0	0
20.04.2009 09:14:40	332	91,0	82	91,1	2	94,5	110,0	256	129,9	258	0,0	0
20.04.2009 09:14:40	332	91,0	82	91,1	2	94,5	110,0	256	129,9	258	0,0	0
20.04.2009 09:00:02	332	91,0	82	91,1	2	94,5	110,0	250	129,9	252	0,0	0
17.04.2009 15:05:40	664	91,0	364	91,1	284	95,0	100,0	596	110,0	846	129,9	848
17.04.2009 15:05:40	664	91,0	364	91,1	284	95,0	100,0	596	110,0	846	129,9	848
17.04.2009 15:05:40	664	91,0	364	91,1	284	95,0	100,0	596	110,0	846	129,9	848

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies