RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2009 16:31:03 | 277 | 94,5 | 275 | 95,0 | 250 | 96,0 | 103,0 | 25 | 105,0 | 275 | 105,5 | 525 |
| 20.04.2009 16:31:03 | 277 | 94,5 | 275 | 95,0 | 250 | 96,0 | 103,0 | 25 | 105,0 | 275 | 105,5 | 525 |
| 20.04.2009 12:09:35 | 97 | 91,2 | 27 | 94,5 | 25 | 95,0 | 103,0 | 25 | 105,0 | 275 | 105,5 | 525 |
| 20.04.2009 12:09:35 | 97 | 91,2 | 27 | 94,5 | 25 | 95,0 | 103,0 | 25 | 105,0 | 275 | 105,5 | 525 |
| 20.04.2009 12:08:49 | 97 | 91,2 | 27 | 94,5 | 25 | 95,0 | 103,0 | 10 | 105,0 | 260 | 105,5 | 510 |
| 20.04.2009 11:45:08 | 97 | 91,2 | 27 | 94,5 | 25 | 95,0 | 103,0 | 10 | 105,0 | 275 | 105,5 | 525 |
| 20.04.2009 11:45:08 | 97 | 91,2 | 27 | 94,5 | 25 | 95,0 | 103,0 | 10 | 105,0 | 275 | 105,5 | 525 |
| 20.04.2009 11:21:08 | 97 | 91,2 | 27 | 94,5 | 25 | 95,0 | 105,0 | 265 | 105,5 | 515 | 109,9 | 535 |
| 20.04.2009 11:21:08 | 97 | 91,2 | 27 | 94,5 | 25 | 95,0 | 105,0 | 265 | 105,5 | 515 | 109,9 | 535 |
| 20.04.2009 11:18:39 | 97 | 91,2 | 27 | 94,5 | 25 | 95,0 | 105,0 | 15 | 105,5 | 265 | 109,9 | 285 |
| 20.04.2009 11:18:39 | 97 | 91,2 | 27 | 94,5 | 25 | 95,0 | 105,0 | 15 | 105,5 | 265 | 109,9 | 285 |
| 20.04.2009 11:17:40 | 97 | 91,2 | 27 | 94,5 | 25 | 95,0 | 105,5 | 250 | 109,9 | 270 | 110,0 | 626 |
| 20.04.2009 11:15:09 | 97 | 91,2 | 27 | 94,5 | 25 | 95,0 | 105,5 | 250 | 109,9 | 285 | 110,0 | 641 |
| 20.04.2009 11:15:09 | 97 | 91,2 | 27 | 94,5 | 25 | 95,0 | 105,5 | 250 | 109,9 | 285 | 110,0 | 641 |
| 20.04.2009 11:03:14 | 97 | 91,2 | 27 | 94,5 | 25 | 95,0 | 109,9 | 35 | 110,0 | 391 | 129,9 | 393 |
| 20.04.2009 11:03:14 | 97 | 91,2 | 27 | 94,5 | 25 | 95,0 | 109,9 | 35 | 110,0 | 391 | 129,9 | 393 |
| 20.04.2009 10:00:36 | 97 | 91,2 | 27 | 94,5 | 25 | 95,0 | 109,9 | 20 | 110,0 | 376 | 129,9 | 378 |
| 20.04.2009 10:00:36 | 97 | 91,2 | 27 | 94,5 | 25 | 95,0 | 109,9 | 20 | 110,0 | 376 | 129,9 | 378 |
| 20.04.2009 09:44:33 | 152 | 91,1 | 72 | 91,2 | 2 | 94,5 | 109,9 | 20 | 110,0 | 376 | 129,9 | 378 |
| 20.04.2009 09:44:33 | 152 | 91,1 | 72 | 91,2 | 2 | 94,5 | 109,9 | 20 | 110,0 | 376 | 129,9 | 378 |
| 20.04.2009 09:44:00 | 152 | 91,1 | 72 | 91,2 | 2 | 94,5 | 110,0 | 356 | 129,9 | 358 | 0,0 | 0 |
| 20.04.2009 09:34:53 | 332 | 91,0 | 82 | 91,1 | 2 | 94,5 | 110,0 | 356 | 129,9 | 358 | 0,0 | 0 |
| 20.04.2009 09:34:53 | 332 | 91,0 | 82 | 91,1 | 2 | 94,5 | 110,0 | 356 | 129,9 | 358 | 0,0 | 0 |
| 20.04.2009 09:14:40 | 332 | 91,0 | 82 | 91,1 | 2 | 94,5 | 110,0 | 256 | 129,9 | 258 | 0,0 | 0 |
| 20.04.2009 09:14:40 | 332 | 91,0 | 82 | 91,1 | 2 | 94,5 | 110,0 | 256 | 129,9 | 258 | 0,0 | 0 |
| 20.04.2009 09:00:02 | 332 | 91,0 | 82 | 91,1 | 2 | 94,5 | 110,0 | 250 | 129,9 | 252 | 0,0 | 0 |
| 17.04.2009 15:05:40 | 664 | 91,0 | 364 | 91,1 | 284 | 95,0 | 100,0 | 596 | 110,0 | 846 | 129,9 | 848 |
| 17.04.2009 15:05:40 | 664 | 91,0 | 364 | 91,1 | 284 | 95,0 | 100,0 | 596 | 110,0 | 846 | 129,9 | 848 |
| 17.04.2009 15:05:40 | 664 | 91,0 | 364 | 91,1 | 284 | 95,0 | 100,0 | 596 | 110,0 | 846 | 129,9 | 848 |
| 17.04.2009 12:27:02 | 671 | 91,0 | 371 | 91,1 | 291 | 95,0 | 100,0 | 596 | 110,0 | 846 | 129,9 | 848 |
| 17.04.2009 12:27:02 | 671 | 91,0 | 371 | 91,1 | 291 | 95,0 | 100,0 | 596 | 110,0 | 846 | 129,9 | 848 |
| 17.04.2009 11:01:54 | 671 | 91,0 | 371 | 91,1 | 291 | 95,0 | 100,0 | 396 | 110,0 | 646 | 129,9 | 648 |
| 17.04.2009 11:01:54 | 671 | 91,0 | 371 | 91,1 | 291 | 95,0 | 100,0 | 396 | 110,0 | 646 | 129,9 | 648 |
| 17.04.2009 10:47:00 | 671 | 91,0 | 371 | 91,1 | 291 | 95,0 | 100,0 | 146 | 110,0 | 396 | 129,9 | 398 |
| 17.04.2009 10:34:45 | 671 | 91,0 | 371 | 91,1 | 291 | 95,0 | 100,0 | 146 | 110,0 | 396 | 129,9 | 398 |
| 17.04.2009 10:34:45 | 671 | 91,0 | 371 | 91,1 | 291 | 95,0 | 100,0 | 146 | 110,0 | 396 | 129,9 | 398 |
| 17.04.2009 10:34:45 | 671 | 91,0 | 371 | 91,1 | 291 | 95,0 | 100,0 | 146 | 110,0 | 396 | 129,9 | 398 |
| 17.04.2009 10:34:20 | 691 | 91,0 | 391 | 91,1 | 311 | 95,0 | 100,0 | 146 | 110,0 | 396 | 129,9 | 398 |
| 17.04.2009 10:31:34 | 691 | 91,0 | 391 | 91,1 | 311 | 95,0 | 100,0 | 146 | 104,0 | 166 | 110,0 | 416 |
| 17.04.2009 10:31:34 | 691 | 91,0 | 391 | 91,1 | 311 | 95,0 | 100,0 | 146 | 104,0 | 166 | 110,0 | 416 |
| 17.04.2009 10:18:58 | 682 | 91,0 | 382 | 91,1 | 302 | 95,0 | 100,0 | 146 | 104,0 | 166 | 110,0 | 416 |
| 17.04.2009 10:18:58 | 682 | 91,0 | 382 | 91,1 | 302 | 95,0 | 100,0 | 146 | 104,0 | 166 | 110,0 | 416 |
| 17.04.2009 09:01:46 | 432 | 91,0 | 132 | 91,1 | 52 | 95,0 | 100,0 | 146 | 104,0 | 166 | 110,0 | 416 |
| 17.04.2009 09:01:46 | 432 | 91,0 | 132 | 91,1 | 52 | 95,0 | 100,0 | 146 | 104,0 | 166 | 110,0 | 416 |
| 17.04.2009 09:00:02 | 182 | 91,1 | 102 | 95,0 | 50 | 96,0 | 100,0 | 146 | 104,0 | 166 | 110,0 | 416 |
| 16.04.2009 15:38:07 | 264 | 92,0 | 244 | 94,0 | 229 | 95,0 | 100,0 | 596 | 101,5 | 846 | 104,0 | 966 |
| 16.04.2009 15:38:07 | 264 | 92,0 | 244 | 94,0 | 229 | 95,0 | 100,0 | 596 | 101,5 | 846 | 104,0 | 966 |
| 16.04.2009 15:38:07 | 264 | 92,0 | 244 | 94,0 | 229 | 95,0 | 100,0 | 596 | 101,5 | 846 | 104,0 | 966 |
| 16.04.2009 14:40:30 | 288 | 92,0 | 268 | 94,0 | 253 | 95,0 | 100,0 | 596 | 101,5 | 846 | 104,0 | 966 |
| 16.04.2009 14:19:50 | 378 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 596 | 101,5 | 846 | 104,0 | 966 |