RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2009 15:05:40 | 664 | 91,0 | 364 | 91,1 | 284 | 95,0 | 100,0 | 596 | 110,0 | 846 | 129,9 | 848 |
| 17.04.2009 15:05:40 | 664 | 91,0 | 364 | 91,1 | 284 | 95,0 | 100,0 | 596 | 110,0 | 846 | 129,9 | 848 |
| 17.04.2009 15:05:40 | 664 | 91,0 | 364 | 91,1 | 284 | 95,0 | 100,0 | 596 | 110,0 | 846 | 129,9 | 848 |
| 17.04.2009 12:27:02 | 671 | 91,0 | 371 | 91,1 | 291 | 95,0 | 100,0 | 596 | 110,0 | 846 | 129,9 | 848 |
| 17.04.2009 12:27:02 | 671 | 91,0 | 371 | 91,1 | 291 | 95,0 | 100,0 | 596 | 110,0 | 846 | 129,9 | 848 |
| 17.04.2009 11:01:54 | 671 | 91,0 | 371 | 91,1 | 291 | 95,0 | 100,0 | 396 | 110,0 | 646 | 129,9 | 648 |
| 17.04.2009 11:01:54 | 671 | 91,0 | 371 | 91,1 | 291 | 95,0 | 100,0 | 396 | 110,0 | 646 | 129,9 | 648 |
| 17.04.2009 10:47:00 | 671 | 91,0 | 371 | 91,1 | 291 | 95,0 | 100,0 | 146 | 110,0 | 396 | 129,9 | 398 |
| 17.04.2009 10:34:45 | 671 | 91,0 | 371 | 91,1 | 291 | 95,0 | 100,0 | 146 | 110,0 | 396 | 129,9 | 398 |
| 17.04.2009 10:34:45 | 671 | 91,0 | 371 | 91,1 | 291 | 95,0 | 100,0 | 146 | 110,0 | 396 | 129,9 | 398 |
| 17.04.2009 10:34:45 | 671 | 91,0 | 371 | 91,1 | 291 | 95,0 | 100,0 | 146 | 110,0 | 396 | 129,9 | 398 |
| 17.04.2009 10:34:20 | 691 | 91,0 | 391 | 91,1 | 311 | 95,0 | 100,0 | 146 | 110,0 | 396 | 129,9 | 398 |
| 17.04.2009 10:31:34 | 691 | 91,0 | 391 | 91,1 | 311 | 95,0 | 100,0 | 146 | 104,0 | 166 | 110,0 | 416 |
| 17.04.2009 10:31:34 | 691 | 91,0 | 391 | 91,1 | 311 | 95,0 | 100,0 | 146 | 104,0 | 166 | 110,0 | 416 |
| 17.04.2009 10:18:58 | 682 | 91,0 | 382 | 91,1 | 302 | 95,0 | 100,0 | 146 | 104,0 | 166 | 110,0 | 416 |
| 17.04.2009 10:18:58 | 682 | 91,0 | 382 | 91,1 | 302 | 95,0 | 100,0 | 146 | 104,0 | 166 | 110,0 | 416 |
| 17.04.2009 09:01:46 | 432 | 91,0 | 132 | 91,1 | 52 | 95,0 | 100,0 | 146 | 104,0 | 166 | 110,0 | 416 |
| 17.04.2009 09:01:46 | 432 | 91,0 | 132 | 91,1 | 52 | 95,0 | 100,0 | 146 | 104,0 | 166 | 110,0 | 416 |
| 17.04.2009 09:00:02 | 182 | 91,1 | 102 | 95,0 | 50 | 96,0 | 100,0 | 146 | 104,0 | 166 | 110,0 | 416 |
| 16.04.2009 15:38:07 | 264 | 92,0 | 244 | 94,0 | 229 | 95,0 | 100,0 | 596 | 101,5 | 846 | 104,0 | 966 |
| 16.04.2009 15:38:07 | 264 | 92,0 | 244 | 94,0 | 229 | 95,0 | 100,0 | 596 | 101,5 | 846 | 104,0 | 966 |
| 16.04.2009 15:38:07 | 264 | 92,0 | 244 | 94,0 | 229 | 95,0 | 100,0 | 596 | 101,5 | 846 | 104,0 | 966 |
| 16.04.2009 14:40:30 | 288 | 92,0 | 268 | 94,0 | 253 | 95,0 | 100,0 | 596 | 101,5 | 846 | 104,0 | 966 |
| 16.04.2009 14:19:50 | 378 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 596 | 101,5 | 846 | 104,0 | 966 |
| 16.04.2009 14:19:50 | 378 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 596 | 101,5 | 846 | 104,0 | 966 |
| 16.04.2009 14:18:49 | 378 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 396 | 101,5 | 646 | 104,0 | 766 |
| 16.04.2009 14:18:49 | 378 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 396 | 101,5 | 646 | 104,0 | 766 |
| 16.04.2009 12:57:22 | 378 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 12:51:54 | 378 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 10:43:24 | 378 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 10:43:24 | 378 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 10:31:16 | 378 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 10:31:16 | 378 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 10:26:14 | 323 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 10:26:14 | 323 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 10:16:39 | 323 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 10:16:39 | 323 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 09:17:13 | 323 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 09:17:13 | 323 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 09:17:13 | 323 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 09:17:13 | 323 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 09:15:48 | 73 | 91,0 | 23 | 92,0 | 3 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 09:15:48 | 73 | 91,0 | 23 | 92,0 | 3 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 09:14:29 | 113 | 83,5 | 53 | 91,0 | 3 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 09:14:29 | 113 | 83,5 | 53 | 91,0 | 3 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 09:12:17 | 113 | 83,5 | 53 | 91,0 | 3 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 496 |
| 16.04.2009 09:12:17 | 113 | 83,5 | 53 | 91,0 | 3 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 496 |
| 16.04.2009 09:11:21 | 303 | 83,4 | 53 | 91,0 | 3 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 496 |
| 16.04.2009 09:11:21 | 303 | 83,4 | 53 | 91,0 | 3 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 496 |
| 16.04.2009 09:00:03 | 303 | 83,4 | 53 | 91,0 | 3 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 496 |