RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2009 15:38:07 | 264 | 92,0 | 244 | 94,0 | 229 | 95,0 | 100,0 | 596 | 101,5 | 846 | 104,0 | 966 |
| 16.04.2009 15:38:07 | 264 | 92,0 | 244 | 94,0 | 229 | 95,0 | 100,0 | 596 | 101,5 | 846 | 104,0 | 966 |
| 16.04.2009 15:38:07 | 264 | 92,0 | 244 | 94,0 | 229 | 95,0 | 100,0 | 596 | 101,5 | 846 | 104,0 | 966 |
| 16.04.2009 14:40:30 | 288 | 92,0 | 268 | 94,0 | 253 | 95,0 | 100,0 | 596 | 101,5 | 846 | 104,0 | 966 |
| 16.04.2009 14:19:50 | 378 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 596 | 101,5 | 846 | 104,0 | 966 |
| 16.04.2009 14:19:50 | 378 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 596 | 101,5 | 846 | 104,0 | 966 |
| 16.04.2009 14:18:49 | 378 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 396 | 101,5 | 646 | 104,0 | 766 |
| 16.04.2009 14:18:49 | 378 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 396 | 101,5 | 646 | 104,0 | 766 |
| 16.04.2009 12:57:22 | 378 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 12:51:54 | 378 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 10:43:24 | 378 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 10:43:24 | 378 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 10:31:16 | 378 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 10:31:16 | 378 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 10:26:14 | 323 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 10:26:14 | 323 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 10:16:39 | 323 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 10:16:39 | 323 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 09:17:13 | 323 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 09:17:13 | 323 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 09:17:13 | 323 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 09:17:13 | 323 | 91,0 | 273 | 92,0 | 253 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 09:15:48 | 73 | 91,0 | 23 | 92,0 | 3 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 09:15:48 | 73 | 91,0 | 23 | 92,0 | 3 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 09:14:29 | 113 | 83,5 | 53 | 91,0 | 3 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 09:14:29 | 113 | 83,5 | 53 | 91,0 | 3 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 516 |
| 16.04.2009 09:12:17 | 113 | 83,5 | 53 | 91,0 | 3 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 496 |
| 16.04.2009 09:12:17 | 113 | 83,5 | 53 | 91,0 | 3 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 496 |
| 16.04.2009 09:11:21 | 303 | 83,4 | 53 | 91,0 | 3 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 496 |
| 16.04.2009 09:11:21 | 303 | 83,4 | 53 | 91,0 | 3 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 496 |
| 16.04.2009 09:00:03 | 303 | 83,4 | 53 | 91,0 | 3 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 496 |
| 16.04.2009 09:00:03 | 303 | 83,4 | 53 | 91,0 | 3 | 95,0 | 100,0 | 146 | 101,5 | 396 | 104,0 | 496 |
| 15.04.2009 14:50:33 | 304 | 91,0 | 254 | 95,0 | 1 | 96,0 | 100,0 | 146 | 101,5 | 396 | 102,0 | 411 |
| 15.04.2009 14:50:33 | 304 | 91,0 | 254 | 95,0 | 1 | 96,0 | 100,0 | 146 | 101,5 | 396 | 102,0 | 411 |
| 15.04.2009 14:50:33 | 304 | 91,0 | 254 | 95,0 | 1 | 96,0 | 100,0 | 146 | 101,5 | 396 | 102,0 | 411 |
| 15.04.2009 14:50:33 | 343 | 91,0 | 293 | 95,0 | 40 | 96,0 | 100,0 | 146 | 101,5 | 396 | 102,0 | 411 |
| 15.04.2009 14:50:33 | 343 | 91,0 | 293 | 95,0 | 40 | 96,0 | 100,0 | 146 | 101,5 | 396 | 102,0 | 411 |
| 15.04.2009 14:50:33 | 343 | 91,0 | 293 | 95,0 | 40 | 96,0 | 100,0 | 146 | 101,5 | 396 | 102,0 | 411 |
| 15.04.2009 14:49:12 | 315 | 95,0 | 62 | 96,0 | 22 | 96,1 | 100,0 | 146 | 101,5 | 396 | 102,0 | 411 |
| 15.04.2009 13:55:17 | 315 | 95,0 | 62 | 96,0 | 22 | 96,1 | 100,0 | 146 | 101,5 | 396 | 102,0 | 411 |
| 15.04.2009 13:53:50 | 312 | 95,0 | 62 | 96,0 | 22 | 96,1 | 100,0 | 146 | 101,5 | 396 | 102,0 | 411 |
| 15.04.2009 13:53:04 | 312 | 95,0 | 62 | 96,0 | 22 | 96,1 | 100,0 | 146 | 102,0 | 161 | 103,5 | 222 |
| 15.04.2009 13:53:04 | 312 | 95,0 | 62 | 96,0 | 22 | 96,1 | 100,0 | 146 | 102,0 | 161 | 103,5 | 222 |
| 15.04.2009 13:45:05 | 312 | 95,0 | 62 | 96,0 | 22 | 96,1 | 99,0 | 250 | 100,0 | 396 | 102,0 | 411 |
| 15.04.2009 13:45:05 | 312 | 95,0 | 62 | 96,0 | 22 | 96,1 | 99,0 | 250 | 100,0 | 396 | 102,0 | 411 |
| 15.04.2009 13:38:44 | 340 | 91,0 | 290 | 95,0 | 40 | 96,0 | 99,0 | 250 | 100,0 | 396 | 102,0 | 411 |
| 15.04.2009 13:38:44 | 340 | 91,0 | 290 | 95,0 | 40 | 96,0 | 99,0 | 250 | 100,0 | 396 | 102,0 | 411 |
| 15.04.2009 13:30:46 | 340 | 91,0 | 290 | 95,0 | 40 | 96,0 | 100,0 | 146 | 102,0 | 161 | 103,5 | 222 |
| 15.04.2009 13:10:31 | 340 | 91,0 | 290 | 95,0 | 40 | 96,0 | 100,0 | 146 | 102,0 | 161 | 103,5 | 222 |
| 15.04.2009 12:51:03 | 340 | 91,0 | 290 | 95,0 | 40 | 96,0 | 100,0 | 146 | 102,0 | 161 | 103,5 | 222 |