RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2009 14:50:33 | 304 | 91,0 | 254 | 95,0 | 1 | 96,0 | 100,0 | 146 | 101,5 | 396 | 102,0 | 411 |
| 15.04.2009 14:50:33 | 304 | 91,0 | 254 | 95,0 | 1 | 96,0 | 100,0 | 146 | 101,5 | 396 | 102,0 | 411 |
| 15.04.2009 14:50:33 | 304 | 91,0 | 254 | 95,0 | 1 | 96,0 | 100,0 | 146 | 101,5 | 396 | 102,0 | 411 |
| 15.04.2009 14:50:33 | 343 | 91,0 | 293 | 95,0 | 40 | 96,0 | 100,0 | 146 | 101,5 | 396 | 102,0 | 411 |
| 15.04.2009 14:50:33 | 343 | 91,0 | 293 | 95,0 | 40 | 96,0 | 100,0 | 146 | 101,5 | 396 | 102,0 | 411 |
| 15.04.2009 14:50:33 | 343 | 91,0 | 293 | 95,0 | 40 | 96,0 | 100,0 | 146 | 101,5 | 396 | 102,0 | 411 |
| 15.04.2009 14:49:12 | 315 | 95,0 | 62 | 96,0 | 22 | 96,1 | 100,0 | 146 | 101,5 | 396 | 102,0 | 411 |
| 15.04.2009 13:55:17 | 315 | 95,0 | 62 | 96,0 | 22 | 96,1 | 100,0 | 146 | 101,5 | 396 | 102,0 | 411 |
| 15.04.2009 13:53:50 | 312 | 95,0 | 62 | 96,0 | 22 | 96,1 | 100,0 | 146 | 101,5 | 396 | 102,0 | 411 |
| 15.04.2009 13:53:04 | 312 | 95,0 | 62 | 96,0 | 22 | 96,1 | 100,0 | 146 | 102,0 | 161 | 103,5 | 222 |
| 15.04.2009 13:53:04 | 312 | 95,0 | 62 | 96,0 | 22 | 96,1 | 100,0 | 146 | 102,0 | 161 | 103,5 | 222 |
| 15.04.2009 13:45:05 | 312 | 95,0 | 62 | 96,0 | 22 | 96,1 | 99,0 | 250 | 100,0 | 396 | 102,0 | 411 |
| 15.04.2009 13:45:05 | 312 | 95,0 | 62 | 96,0 | 22 | 96,1 | 99,0 | 250 | 100,0 | 396 | 102,0 | 411 |
| 15.04.2009 13:38:44 | 340 | 91,0 | 290 | 95,0 | 40 | 96,0 | 99,0 | 250 | 100,0 | 396 | 102,0 | 411 |
| 15.04.2009 13:38:44 | 340 | 91,0 | 290 | 95,0 | 40 | 96,0 | 99,0 | 250 | 100,0 | 396 | 102,0 | 411 |
| 15.04.2009 13:30:46 | 340 | 91,0 | 290 | 95,0 | 40 | 96,0 | 100,0 | 146 | 102,0 | 161 | 103,5 | 222 |
| 15.04.2009 13:10:31 | 340 | 91,0 | 290 | 95,0 | 40 | 96,0 | 100,0 | 146 | 102,0 | 161 | 103,5 | 222 |
| 15.04.2009 12:51:03 | 340 | 91,0 | 290 | 95,0 | 40 | 96,0 | 100,0 | 146 | 102,0 | 161 | 103,5 | 222 |
| 15.04.2009 12:51:03 | 340 | 91,0 | 290 | 95,0 | 40 | 96,0 | 100,0 | 146 | 102,0 | 161 | 103,5 | 222 |
| 15.04.2009 12:29:18 | 340 | 95,0 | 90 | 96,0 | 50 | 96,1 | 100,0 | 146 | 102,0 | 161 | 103,5 | 222 |
| 15.04.2009 12:29:18 | 340 | 95,0 | 90 | 96,0 | 50 | 96,1 | 100,0 | 146 | 102,0 | 161 | 103,5 | 222 |
| 15.04.2009 11:19:29 | 340 | 95,0 | 90 | 96,0 | 50 | 96,1 | 102,0 | 15 | 103,5 | 76 | 104,0 | 176 |
| 15.04.2009 11:19:29 | 340 | 95,0 | 90 | 96,0 | 50 | 96,1 | 102,0 | 15 | 103,5 | 76 | 104,0 | 176 |
| 15.04.2009 10:57:17 | 340 | 91,0 | 290 | 95,0 | 40 | 96,0 | 102,0 | 15 | 103,5 | 76 | 104,0 | 176 |
| 15.04.2009 10:57:17 | 340 | 91,0 | 290 | 95,0 | 40 | 96,0 | 102,0 | 15 | 103,5 | 76 | 104,0 | 176 |
| 15.04.2009 10:57:17 | 340 | 91,0 | 290 | 95,0 | 40 | 96,0 | 102,0 | 15 | 103,5 | 76 | 104,0 | 176 |
| 15.04.2009 10:55:36 | 390 | 91,0 | 340 | 95,0 | 90 | 96,0 | 102,0 | 15 | 103,5 | 76 | 104,0 | 176 |
| 15.04.2009 10:55:36 | 390 | 91,0 | 340 | 95,0 | 90 | 96,0 | 102,0 | 15 | 103,5 | 76 | 104,0 | 176 |
| 15.04.2009 10:01:00 | 390 | 91,0 | 340 | 95,0 | 90 | 96,0 | 103,5 | 61 | 104,0 | 161 | 105,0 | 411 |
| 15.04.2009 10:01:00 | 390 | 91,0 | 340 | 95,0 | 90 | 96,0 | 103,5 | 61 | 104,0 | 161 | 105,0 | 411 |
| 15.04.2009 09:24:43 | 390 | 91,0 | 340 | 95,0 | 90 | 96,0 | 104,0 | 100 | 105,0 | 350 | 110,0 | 600 |
| 15.04.2009 09:23:59 | 390 | 91,0 | 340 | 95,0 | 90 | 96,0 | 104,0 | 100 | 105,0 | 350 | 110,0 | 600 |
| 15.04.2009 09:00:02 | 390 | 91,0 | 340 | 95,0 | 90 | 96,0 | 104,0 | 100 | 105,0 | 350 | 110,0 | 600 |
| 14.04.2009 16:25:31 | 390 | 95,0 | 140 | 95,2 | 90 | 96,0 | 101,0 | 61 | 102,0 | 76 | 104,0 | 176 |
| 14.04.2009 16:25:31 | 390 | 95,0 | 140 | 95,2 | 90 | 96,0 | 101,0 | 61 | 102,0 | 76 | 104,0 | 176 |
| 14.04.2009 15:01:29 | 390 | 95,0 | 140 | 95,2 | 90 | 96,0 | 102,0 | 15 | 104,0 | 115 | 105,0 | 365 |
| 14.04.2009 15:01:29 | 390 | 95,0 | 140 | 95,2 | 90 | 96,0 | 102,0 | 15 | 104,0 | 115 | 105,0 | 365 |
| 14.04.2009 15:01:29 | 390 | 95,0 | 140 | 95,2 | 90 | 96,0 | 102,0 | 15 | 104,0 | 115 | 105,0 | 365 |
| 14.04.2009 14:53:53 | 390 | 95,0 | 140 | 95,2 | 90 | 96,0 | 100,0 | 50 | 102,0 | 65 | 104,0 | 165 |
| 14.04.2009 14:11:02 | 390 | 95,0 | 140 | 95,2 | 90 | 96,0 | 100,0 | 50 | 102,0 | 65 | 105,0 | 315 |
| 14.04.2009 14:11:02 | 390 | 95,0 | 140 | 95,2 | 90 | 96,0 | 100,0 | 50 | 102,0 | 65 | 105,0 | 315 |
| 14.04.2009 13:41:33 | 353 | 91,0 | 300 | 95,0 | 50 | 95,2 | 100,0 | 50 | 102,0 | 65 | 105,0 | 315 |
| 14.04.2009 13:41:33 | 353 | 91,0 | 300 | 95,0 | 50 | 95,2 | 100,0 | 50 | 102,0 | 65 | 105,0 | 315 |
| 14.04.2009 13:19:21 | 353 | 91,0 | 300 | 95,0 | 50 | 95,2 | 102,0 | 15 | 105,0 | 265 | 110,0 | 515 |
| 14.04.2009 13:19:21 | 353 | 91,0 | 300 | 95,0 | 50 | 95,2 | 102,0 | 15 | 105,0 | 265 | 110,0 | 515 |
| 14.04.2009 13:19:21 | 353 | 91,0 | 300 | 95,0 | 50 | 95,2 | 102,0 | 15 | 105,0 | 265 | 110,0 | 515 |
| 14.04.2009 12:56:40 | 306 | 95,0 | 56 | 95,2 | 6 | 100,0 | 102,0 | 15 | 105,0 | 265 | 110,0 | 515 |
| 14.04.2009 12:55:05 | 306 | 95,0 | 56 | 95,2 | 6 | 100,0 | 102,0 | 15 | 105,0 | 265 | 110,0 | 515 |
| 14.04.2009 12:51:53 | 306 | 95,0 | 56 | 95,2 | 6 | 100,0 | 102,0 | 15 | 104,8 | 265 | 105,0 | 515 |
| 14.04.2009 12:51:53 | 306 | 95,0 | 56 | 95,2 | 6 | 100,0 | 102,0 | 15 | 104,8 | 265 | 105,0 | 515 |