RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.04. 17:00 10.04. 17:00 15.04. 17:00 16.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.04.2009 16:25:31	390	95,0	140	95,2	90	96,0	101,0	61	102,0	76	104,0	176
14.04.2009 16:25:31	390	95,0	140	95,2	90	96,0	101,0	61	102,0	76	104,0	176
14.04.2009 15:01:29	390	95,0	140	95,2	90	96,0	102,0	15	104,0	115	105,0	365
14.04.2009 15:01:29	390	95,0	140	95,2	90	96,0	102,0	15	104,0	115	105,0	365
14.04.2009 15:01:29	390	95,0	140	95,2	90	96,0	102,0	15	104,0	115	105,0	365
14.04.2009 14:53:53	390	95,0	140	95,2	90	96,0	100,0	50	102,0	65	104,0	165
14.04.2009 14:11:02	390	95,0	140	95,2	90	96,0	100,0	50	102,0	65	105,0	315
14.04.2009 14:11:02	390	95,0	140	95,2	90	96,0	100,0	50	102,0	65	105,0	315
14.04.2009 13:41:33	353	91,0	300	95,0	50	95,2	100,0	50	102,0	65	105,0	315
14.04.2009 13:41:33	353	91,0	300	95,0	50	95,2	100,0	50	102,0	65	105,0	315
14.04.2009 13:19:21	353	91,0	300	95,0	50	95,2	102,0	15	105,0	265	110,0	515
14.04.2009 13:19:21	353	91,0	300	95,0	50	95,2	102,0	15	105,0	265	110,0	515
14.04.2009 13:19:21	353	91,0	300	95,0	50	95,2	102,0	15	105,0	265	110,0	515
14.04.2009 12:56:40	306	95,0	56	95,2	6	100,0	102,0	15	105,0	265	110,0	515
14.04.2009 12:55:05	306	95,0	56	95,2	6	100,0	102,0	15	105,0	265	110,0	515
14.04.2009 12:51:53	306	95,0	56	95,2	6	100,0	102,0	15	104,8	265	105,0	515
14.04.2009 12:51:53	306	95,0	56	95,2	6	100,0	102,0	15	104,8	265	105,0	515
14.04.2009 12:51:53	306	95,0	56	95,2	6	100,0	102,0	15	104,8	265	105,0	515
14.04.2009 12:38:01	303	91,0	300	95,0	50	95,2	100,0	39	101,0	49	102,0	64
14.04.2009 12:38:01	303	91,0	300	95,0	50	95,2	100,0	39	101,0	49	102,0	64
14.04.2009 12:38:01	303	91,0	300	95,0	50	95,2	100,0	39	101,0	49	102,0	64
14.04.2009 12:38:01	303	91,0	300	95,0	50	95,2	101,0	10	102,0	25	104,8	275
14.04.2009 12:38:01	303	91,0	300	95,0	50	95,2	101,0	10	102,0	25	104,8	275
14.04.2009 12:38:01	303	91,0	300	95,0	50	95,2	101,0	10	102,0	25	104,8	275
14.04.2009 12:38:01	306	95,0	56	95,2	6	100,0	101,0	10	102,0	25	104,8	275
14.04.2009 12:38:01	306	95,0	56	95,2	6	100,0	101,0	10	102,0	25	104,8	275
14.04.2009 12:36:44	303	91,0	300	95,0	50	95,2	99,9	5	100,0	44	101,0	54
14.04.2009 12:28:48	306	91,0	303	95,0	50	95,2	99,9	5	100,0	44	101,0	54
14.04.2009 12:28:48	306	91,0	303	95,0	50	95,2	99,9	5	100,0	44	101,0	54
14.04.2009 12:28:19	306	91,0	303	95,0	50	95,2	100,0	39	101,0	49	102,0	64
14.04.2009 12:28:19	306	91,0	303	95,0	50	95,2	100,0	39	101,0	49	102,0	64
14.04.2009 12:04:59	266	87,0	256	91,0	253	95,0	100,0	39	101,0	49	102,0	64
14.04.2009 11:55:29	266	87,0	256	91,0	253	95,0	100,0	39	101,0	49	102,0	64
14.04.2009 11:55:28	266	87,0	256	91,0	253	95,0	100,0	39	101,0	49	102,0	64
14.04.2009 11:55:28	266	87,0	256	91,0	253	95,0	100,0	39	101,0	49	102,0	64
14.04.2009 11:49:50	296	91,0	293	95,0	40	99,9	100,0	39	101,0	49	102,0	64
14.04.2009 11:49:50	296	91,0	293	95,0	40	99,9	100,0	39	101,0	49	102,0	64
14.04.2009 11:49:50	296	91,0	293	95,0	40	99,9	100,0	39	101,0	49	102,0	64
14.04.2009 11:31:41	296	91,0	293	95,0	40	99,9	100,0	54	101,0	64	102,0	79
14.04.2009 11:11:28	46	91,0	43	95,0	40	99,9	100,0	54	101,0	64	102,0	79
14.04.2009 11:11:28	46	91,0	43	95,0	40	99,9	100,0	54	101,0	64	102,0	79
14.04.2009 11:05:59	46	91,0	43	95,0	40	99,9	100,0	50	101,0	60	102,0	75
14.04.2009 11:05:59	46	91,0	43	95,0	40	99,9	100,0	50	101,0	60	102,0	75
14.04.2009 11:05:59	46	91,0	43	95,0	40	99,9	100,0	50	101,0	60	102,0	75
14.04.2009 11:02:37	56	91,0	53	95,0	50	99,9	100,0	50	101,0	60	102,0	75
14.04.2009 11:02:34	56	91,0	53	95,0	50	99,9	100,0	50	101,0	60	102,0	75
14.04.2009 11:02:17	56	91,0	53	95,0	50	99,9	100,0	50	101,0	60	102,0	75
14.04.2009 11:01:57	56	91,0	53	95,0	50	99,9	100,0	50	101,0	60	102,0	75
14.04.2009 11:01:57	56	91,0	53	95,0	50	99,9	100,0	50	101,0	60	102,0	75
14.04.2009 11:01:57	56	91,0	53	95,0	50	99,9	100,0	50	101,0	60	102,0	75

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies