RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2009 13:59:30 | 278 | 82,1 | 268 | 83,2 | 18 | 85,0 | 87,0 | 497 | 88,9 | 518 | 89,5 | 768 |
| 01.04.2009 13:59:30 | 278 | 82,1 | 268 | 83,2 | 18 | 85,0 | 87,0 | 497 | 88,9 | 518 | 89,5 | 768 |
| 01.04.2009 11:30:03 | 278 | 82,1 | 268 | 83,2 | 18 | 85,0 | 86,9 | 10 | 87,0 | 507 | 88,9 | 528 |
| 01.04.2009 11:27:31 | 298 | 83,2 | 48 | 83,5 | 18 | 85,0 | 86,9 | 10 | 87,0 | 507 | 88,9 | 528 |
| 01.04.2009 11:27:31 | 298 | 83,2 | 48 | 83,5 | 18 | 85,0 | 86,9 | 10 | 87,0 | 507 | 88,9 | 528 |
| 01.04.2009 10:59:53 | 285 | 83,2 | 35 | 83,5 | 5 | 85,0 | 86,9 | 10 | 87,0 | 507 | 88,9 | 528 |
| 01.04.2009 10:59:53 | 285 | 83,2 | 35 | 83,5 | 5 | 85,0 | 86,9 | 10 | 87,0 | 507 | 88,9 | 528 |
| 01.04.2009 10:59:53 | 285 | 83,2 | 35 | 83,5 | 5 | 85,0 | 86,9 | 10 | 87,0 | 507 | 88,9 | 528 |
| 01.04.2009 10:59:53 | 41 | 83,5 | 11 | 85,0 | 6 | 85,1 | 86,9 | 10 | 87,0 | 507 | 88,9 | 528 |
| 01.04.2009 10:59:53 | 41 | 83,5 | 11 | 85,0 | 6 | 85,1 | 86,9 | 10 | 87,0 | 507 | 88,9 | 528 |
| 01.04.2009 10:59:53 | 41 | 83,5 | 11 | 85,0 | 6 | 85,1 | 86,9 | 10 | 87,0 | 507 | 88,9 | 528 |
| 01.04.2009 10:53:15 | 21 | 85,0 | 16 | 85,1 | 10 | 85,4 | 86,9 | 10 | 87,0 | 507 | 88,9 | 528 |
| 01.04.2009 10:49:56 | 21 | 85,0 | 16 | 85,1 | 10 | 85,4 | 86,9 | 10 | 87,0 | 507 | 88,9 | 528 |
| 01.04.2009 10:49:56 | 21 | 85,0 | 16 | 85,1 | 10 | 85,4 | 86,9 | 10 | 87,0 | 507 | 88,9 | 528 |
| 01.04.2009 10:45:34 | 261 | 83,2 | 11 | 85,0 | 6 | 85,1 | 86,9 | 10 | 87,0 | 507 | 88,9 | 528 |
| 01.04.2009 10:45:34 | 261 | 83,2 | 11 | 85,0 | 6 | 85,1 | 86,9 | 10 | 87,0 | 507 | 88,9 | 528 |
| 31.03.2009 16:55:16 | 166 | 85,3 | 13 | 85,5 | 3 | 86,0 | 87,0 | 497 | 88,9 | 518 | 89,0 | 618 |
| 31.03.2009 16:55:16 | 166 | 85,3 | 13 | 85,5 | 3 | 86,0 | 87,0 | 497 | 88,9 | 518 | 89,0 | 618 |
| 31.03.2009 16:55:16 | 166 | 85,3 | 13 | 85,5 | 3 | 86,0 | 87,0 | 497 | 88,9 | 518 | 89,0 | 618 |
| 31.03.2009 16:52:29 | 166 | 85,3 | 13 | 85,5 | 3 | 86,0 | 87,0 | 501 | 88,9 | 522 | 89,0 | 622 |
| 31.03.2009 16:52:29 | 166 | 85,3 | 13 | 85,5 | 3 | 86,0 | 87,0 | 501 | 88,9 | 522 | 89,0 | 622 |
| 31.03.2009 16:52:29 | 166 | 85,3 | 13 | 85,5 | 3 | 86,0 | 87,0 | 501 | 88,9 | 522 | 89,0 | 622 |
| 31.03.2009 16:50:35 | 166 | 85,3 | 13 | 85,5 | 3 | 86,0 | 87,0 | 510 | 88,9 | 531 | 89,0 | 631 |
| 31.03.2009 16:38:57 | 166 | 85,3 | 13 | 85,5 | 3 | 86,0 | 87,0 | 510 | 88,9 | 531 | 89,0 | 631 |
| 31.03.2009 16:38:57 | 166 | 85,3 | 13 | 85,5 | 3 | 86,0 | 87,0 | 510 | 88,9 | 531 | 89,0 | 631 |
| 31.03.2009 13:45:57 | 169 | 85,1 | 163 | 85,3 | 10 | 85,5 | 87,0 | 510 | 88,9 | 531 | 89,0 | 631 |
| 31.03.2009 13:45:57 | 169 | 85,1 | 163 | 85,3 | 10 | 85,5 | 87,0 | 510 | 88,9 | 531 | 89,0 | 631 |
| 31.03.2009 13:45:57 | 169 | 85,1 | 163 | 85,3 | 10 | 85,5 | 87,0 | 510 | 88,9 | 531 | 89,0 | 631 |
| 31.03.2009 13:35:05 | 169 | 85,1 | 163 | 85,3 | 10 | 85,5 | 87,0 | 520 | 88,9 | 541 | 89,0 | 641 |
| 31.03.2009 13:35:05 | 169 | 85,1 | 163 | 85,3 | 10 | 85,5 | 87,0 | 520 | 88,9 | 541 | 89,0 | 641 |
| 31.03.2009 13:35:05 | 169 | 85,1 | 163 | 85,3 | 10 | 85,5 | 87,0 | 520 | 88,9 | 541 | 89,0 | 641 |
| 31.03.2009 13:22:17 | 169 | 85,1 | 163 | 85,3 | 10 | 85,5 | 87,0 | 530 | 88,9 | 551 | 89,0 | 651 |
| 31.03.2009 13:22:17 | 169 | 85,1 | 163 | 85,3 | 10 | 85,5 | 87,0 | 530 | 88,9 | 551 | 89,0 | 651 |
| 31.03.2009 13:22:17 | 169 | 85,1 | 163 | 85,3 | 10 | 85,5 | 87,0 | 530 | 88,9 | 551 | 89,0 | 651 |
| 31.03.2009 12:18:28 | 169 | 85,1 | 163 | 85,3 | 10 | 85,5 | 87,0 | 535 | 88,9 | 556 | 89,0 | 656 |
| 31.03.2009 12:18:28 | 169 | 85,1 | 163 | 85,3 | 10 | 85,5 | 87,0 | 535 | 88,9 | 556 | 89,0 | 656 |
| 31.03.2009 12:18:28 | 169 | 85,1 | 163 | 85,3 | 10 | 85,5 | 87,0 | 535 | 88,9 | 556 | 89,0 | 656 |
| 31.03.2009 12:11:31 | 169 | 85,1 | 163 | 85,3 | 10 | 85,5 | 87,0 | 536 | 88,9 | 557 | 89,0 | 657 |
| 31.03.2009 12:08:29 | 166 | 85,1 | 160 | 85,3 | 10 | 85,5 | 87,0 | 536 | 88,9 | 557 | 89,0 | 657 |
| 31.03.2009 12:08:29 | 166 | 85,1 | 160 | 85,3 | 10 | 85,5 | 87,0 | 536 | 88,9 | 557 | 89,0 | 657 |
| 31.03.2009 12:08:29 | 166 | 85,1 | 160 | 85,3 | 10 | 85,5 | 87,0 | 536 | 88,9 | 557 | 89,0 | 657 |
| 31.03.2009 11:40:55 | 166 | 85,1 | 160 | 85,3 | 10 | 85,5 | 87,0 | 537 | 88,9 | 558 | 89,0 | 658 |
| 31.03.2009 10:56:18 | 166 | 85,1 | 160 | 85,3 | 10 | 85,5 | 87,0 | 537 | 88,9 | 558 | 89,0 | 658 |
| 31.03.2009 10:50:25 | 166 | 85,1 | 160 | 85,3 | 10 | 85,5 | 87,0 | 537 | 88,9 | 558 | 89,0 | 658 |
| 31.03.2009 10:50:25 | 166 | 85,1 | 160 | 85,3 | 10 | 85,5 | 87,0 | 537 | 88,9 | 558 | 89,0 | 658 |
| 31.03.2009 10:33:58 | 181 | 85,0 | 156 | 85,1 | 150 | 85,3 | 87,0 | 537 | 88,9 | 558 | 89,0 | 658 |
| 31.03.2009 10:33:58 | 181 | 85,0 | 156 | 85,1 | 150 | 85,3 | 87,0 | 537 | 88,9 | 558 | 89,0 | 658 |
| 31.03.2009 10:33:58 | 181 | 85,0 | 156 | 85,1 | 150 | 85,3 | 87,0 | 537 | 88,9 | 558 | 89,0 | 658 |
| 31.03.2009 10:21:33 | 181 | 85,0 | 156 | 85,1 | 150 | 85,3 | 87,0 | 540 | 88,9 | 561 | 89,0 | 661 |
| 31.03.2009 10:21:33 | 181 | 85,0 | 156 | 85,1 | 150 | 85,3 | 87,0 | 540 | 88,9 | 561 | 89,0 | 661 |