RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.03. 17:00 27.03. 17:00 31.03. 17:00 01.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.03.2009 16:45:49	46	83,3	29	85,0	6	85,1	85,2	15	87,0	557	88,9	578
30.03.2009 16:45:49	46	83,3	29	85,0	6	85,1	85,2	15	87,0	557	88,9	578
30.03.2009 16:45:49	46	83,3	29	85,0	6	85,1	85,2	15	87,0	557	88,9	578
30.03.2009 16:39:19	46	83,3	29	85,0	6	85,1	85,2	265	87,0	807	88,9	828
30.03.2009 16:39:19	46	83,3	29	85,0	6	85,1	85,2	265	87,0	807	88,9	828
30.03.2009 16:39:19	46	83,3	29	85,0	6	85,1	85,2	265	87,0	807	88,9	828
30.03.2009 16:32:04	75	83,3	58	85,0	35	85,1	85,2	265	87,0	807	88,9	828
30.03.2009 16:32:04	75	83,3	58	85,0	35	85,1	85,2	265	87,0	807	88,9	828
30.03.2009 16:32:04	75	83,3	58	85,0	35	85,1	85,2	265	87,0	807	88,9	828
30.03.2009 16:25:05	75	83,3	58	85,0	35	85,1	85,2	324	87,0	866	88,9	887
30.03.2009 16:25:05	75	83,3	58	85,0	35	85,1	85,2	324	87,0	866	88,9	887
30.03.2009 16:25:05	75	83,3	58	85,0	35	85,1	87,0	542	88,9	563	89,0	663
30.03.2009 16:25:05	75	83,3	58	85,0	35	85,1	87,0	542	88,9	563	89,0	663
30.03.2009 16:25:05	75	83,3	58	85,0	35	85,1	87,0	542	88,9	563	89,0	663
30.03.2009 14:19:51	59	85,0	36	85,1	1	85,2	87,0	542	88,9	563	89,0	663
30.03.2009 14:19:51	59	85,0	36	85,1	1	85,2	87,0	542	88,9	563	89,0	663
30.03.2009 14:17:10	75	83,3	58	85,0	35	85,1	87,0	542	88,9	563	89,0	663
30.03.2009 14:17:10	75	83,3	58	85,0	35	85,1	87,0	542	88,9	563	89,0	663
30.03.2009 14:17:10	75	83,3	58	85,0	35	85,1	87,0	542	88,9	563	89,0	663
30.03.2009 14:16:29	80	83,3	63	85,0	40	85,1	87,0	542	88,9	563	89,0	663
30.03.2009 14:16:29	80	83,3	63	85,0	40	85,1	87,0	542	88,9	563	89,0	663
30.03.2009 13:35:39	80	83,3	63	85,0	40	85,1	87,0	547	88,9	568	89,0	668
30.03.2009 12:59:30	80	83,3	63	85,0	40	85,1	87,0	547	88,9	568	89,0	668
30.03.2009 12:58:08	80	83,3	63	85,0	40	85,1	87,0	547	89,0	647	90,0	1 182
30.03.2009 12:58:08	80	83,3	63	85,0	40	85,1	87,0	547	89,0	647	90,0	1 182
30.03.2009 12:57:04	80	83,3	63	85,0	40	85,1	86,9	21	87,0	568	89,0	668
30.03.2009 12:57:04	80	83,3	63	85,0	40	85,1	86,9	21	87,0	568	89,0	668
30.03.2009 12:48:13	80	83,3	63	85,0	40	85,1	87,0	547	89,0	647	90,0	1 182
30.03.2009 12:48:13	80	83,3	63	85,0	40	85,1	87,0	547	89,0	647	90,0	1 182
30.03.2009 10:33:34	80	83,3	63	85,0	40	85,1	87,0	542	89,0	642	90,0	1 177
30.03.2009 10:33:34	80	83,3	63	85,0	40	85,1	87,0	542	89,0	642	90,0	1 177
30.03.2009 10:28:46	290	83,2	40	83,3	23	85,0	87,0	542	89,0	642	90,0	1 177
30.03.2009 10:28:46	290	83,2	40	83,3	23	85,0	87,0	542	89,0	642	90,0	1 177
30.03.2009 10:28:46	290	83,2	40	83,3	23	85,0	87,0	542	89,0	642	90,0	1 177
30.03.2009 10:28:46	290	83,2	40	83,3	23	85,0	87,0	552	89,0	652	90,0	1 187
30.03.2009 10:28:46	290	83,2	40	83,3	23	85,0	87,0	552	89,0	652	90,0	1 187
30.03.2009 10:28:46	290	83,2	40	83,3	23	85,0	87,0	552	89,0	652	90,0	1 187
30.03.2009 10:08:28	290	83,2	40	83,3	23	85,0	86,9	40	87,0	592	89,0	692
30.03.2009 10:08:28	290	83,2	40	83,3	23	85,0	86,9	40	87,0	592	89,0	692
30.03.2009 10:08:28	290	83,2	40	83,3	23	85,0	86,9	40	87,0	592	89,0	692
30.03.2009 10:00:17	300	83,2	50	83,3	33	85,0	86,9	40	87,0	592	89,0	692
30.03.2009 10:00:17	300	83,2	50	83,3	33	85,0	86,9	40	87,0	592	89,0	692
30.03.2009 09:54:53	300	83,2	50	83,3	33	85,0	87,0	552	89,0	652	90,0	1 187
30.03.2009 09:26:39	300	83,2	50	83,3	33	85,0	87,0	552	89,0	652	89,9	692
30.03.2009 09:14:26	300	83,2	50	83,3	33	85,0	87,0	552	89,0	652	89,9	692
30.03.2009 09:12:20	300	83,2	50	83,3	33	85,0	87,0	552	89,9	592	90,0	1 127
30.03.2009 09:09:40	300	83,2	50	83,3	33	85,0	87,0	552	89,9	592	90,0	1 127
30.03.2009 09:01:59	293	82,1	283	83,2	33	85,0	87,0	552	89,9	592	90,0	1 127
27.03.2009 16:09:06	22	85,4	20	85,6	4	86,0	87,0	556	90,0	1 091	95,0	1 239
27.03.2009 16:09:06	22	85,4	20	85,6	4	86,0	87,0	556	90,0	1 091	95,0	1 239

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies