RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2009 16:25:15 | 268 | 83,2 | 18 | 83,3 | 1 | 85,2 | 87,0 | 1 097 | 88,0 | 1 130 | 88,7 | 1 380 |
| 25.03.2009 16:25:15 | 268 | 83,2 | 18 | 83,3 | 1 | 85,2 | 87,0 | 1 097 | 88,0 | 1 130 | 88,7 | 1 380 |
| 25.03.2009 16:25:15 | 268 | 83,2 | 18 | 83,3 | 1 | 85,2 | 87,0 | 1 097 | 88,0 | 1 130 | 88,7 | 1 380 |
| 25.03.2009 16:21:42 | 271 | 83,2 | 21 | 83,3 | 4 | 85,2 | 87,0 | 1 097 | 88,0 | 1 130 | 88,7 | 1 380 |
| 25.03.2009 15:48:36 | 271 | 83,2 | 21 | 83,3 | 4 | 85,2 | 87,0 | 1 097 | 88,0 | 1 130 | 88,7 | 1 380 |
| 25.03.2009 15:48:36 | 271 | 83,2 | 21 | 83,3 | 4 | 85,2 | 87,0 | 1 097 | 88,0 | 1 130 | 88,7 | 1 380 |
| 25.03.2009 15:22:05 | 271 | 83,2 | 21 | 83,3 | 4 | 85,2 | 87,0 | 97 | 88,0 | 130 | 88,7 | 380 |
| 25.03.2009 15:22:05 | 271 | 83,2 | 21 | 83,3 | 4 | 85,2 | 87,0 | 97 | 88,0 | 130 | 88,7 | 380 |
| 25.03.2009 15:22:05 | 271 | 83,2 | 21 | 83,3 | 4 | 85,2 | 87,0 | 97 | 88,0 | 130 | 88,7 | 380 |
| 25.03.2009 13:59:13 | 271 | 83,2 | 21 | 83,3 | 4 | 85,2 | 87,0 | 99 | 88,0 | 132 | 88,7 | 382 |
| 25.03.2009 12:43:02 | 271 | 83,1 | 254 | 83,2 | 4 | 85,2 | 87,0 | 99 | 88,0 | 132 | 88,7 | 382 |
| 25.03.2009 12:43:02 | 271 | 83,1 | 254 | 83,2 | 4 | 85,2 | 87,0 | 99 | 88,0 | 132 | 88,7 | 382 |
| 25.03.2009 12:33:03 | 271 | 83,1 | 254 | 83,2 | 4 | 85,2 | 87,0 | 49 | 88,0 | 82 | 88,7 | 332 |
| 25.03.2009 11:46:53 | 271 | 83,1 | 254 | 83,2 | 4 | 85,2 | 87,0 | 49 | 88,0 | 82 | 88,7 | 332 |
| 25.03.2009 11:21:09 | 271 | 83,1 | 254 | 83,2 | 4 | 85,2 | 87,0 | 49 | 88,0 | 82 | 88,7 | 332 |
| 25.03.2009 11:21:09 | 271 | 83,1 | 254 | 83,2 | 4 | 85,2 | 87,0 | 49 | 88,0 | 82 | 88,7 | 332 |
| 25.03.2009 10:36:11 | 271 | 83,1 | 254 | 83,2 | 4 | 85,2 | 87,0 | 49 | 88,7 | 299 | 88,8 | 339 |
| 25.03.2009 10:36:11 | 271 | 83,1 | 254 | 83,2 | 4 | 85,2 | 87,0 | 49 | 88,7 | 299 | 88,8 | 339 |
| 25.03.2009 10:33:25 | 144 | 83,0 | 21 | 83,1 | 4 | 85,2 | 87,0 | 49 | 88,7 | 299 | 88,8 | 339 |
| 25.03.2009 10:33:25 | 144 | 83,0 | 21 | 83,1 | 4 | 85,2 | 87,0 | 49 | 88,7 | 299 | 88,8 | 339 |
| 25.03.2009 10:33:25 | 144 | 83,0 | 21 | 83,1 | 4 | 85,2 | 87,0 | 49 | 88,7 | 299 | 88,8 | 339 |
| 25.03.2009 10:33:25 | 144 | 83,0 | 21 | 83,1 | 4 | 85,2 | 87,0 | 49 | 88,7 | 299 | 88,8 | 339 |
| 25.03.2009 10:32:40 | 143 | 83,0 | 20 | 83,1 | 3 | 85,2 | 87,0 | 49 | 88,7 | 299 | 88,8 | 339 |
| 25.03.2009 10:32:40 | 143 | 83,0 | 20 | 83,1 | 3 | 85,2 | 87,0 | 49 | 88,7 | 299 | 88,8 | 339 |
| 25.03.2009 10:32:40 | 143 | 83,0 | 20 | 83,1 | 3 | 85,2 | 87,0 | 49 | 88,7 | 299 | 88,8 | 339 |
| 25.03.2009 10:32:40 | 143 | 83,0 | 20 | 83,1 | 3 | 85,2 | 87,0 | 49 | 88,7 | 299 | 88,8 | 339 |
| 25.03.2009 10:32:40 | 143 | 83,0 | 20 | 83,1 | 3 | 85,2 | 87,0 | 49 | 88,7 | 299 | 88,8 | 339 |
| 25.03.2009 10:32:40 | 143 | 83,0 | 20 | 83,1 | 3 | 85,2 | 87,0 | 49 | 88,7 | 299 | 88,8 | 339 |
| 25.03.2009 10:32:14 | 143 | 83,0 | 20 | 83,1 | 3 | 85,2 | 87,0 | 50 | 88,7 | 300 | 88,8 | 340 |
| 25.03.2009 10:32:14 | 143 | 83,0 | 20 | 83,1 | 3 | 85,2 | 87,0 | 50 | 88,7 | 300 | 88,8 | 340 |
| 25.03.2009 10:31:24 | 136 | 82,0 | 126 | 83,0 | 3 | 85,2 | 87,0 | 50 | 88,7 | 300 | 88,8 | 340 |
| 25.03.2009 10:31:24 | 136 | 82,0 | 126 | 83,0 | 3 | 85,2 | 87,0 | 50 | 88,7 | 300 | 88,8 | 340 |
| 25.03.2009 10:29:43 | 143 | 83,0 | 20 | 83,1 | 3 | 85,2 | 87,0 | 50 | 88,7 | 300 | 88,8 | 340 |
| 25.03.2009 10:29:43 | 143 | 83,0 | 20 | 83,1 | 3 | 85,2 | 87,0 | 50 | 88,7 | 300 | 88,8 | 340 |
| 25.03.2009 10:29:27 | 27 | 83,1 | 10 | 84,1 | 3 | 85,2 | 87,0 | 50 | 88,7 | 300 | 88,8 | 340 |
| 25.03.2009 10:29:27 | 27 | 83,1 | 10 | 84,1 | 3 | 85,2 | 87,0 | 50 | 88,7 | 300 | 88,8 | 340 |
| 25.03.2009 09:44:16 | 133 | 83,0 | 10 | 84,1 | 3 | 85,2 | 87,0 | 50 | 88,7 | 300 | 88,8 | 340 |
| 25.03.2009 09:44:16 | 133 | 83,0 | 10 | 84,1 | 3 | 85,2 | 87,0 | 50 | 88,7 | 300 | 88,8 | 340 |
| 25.03.2009 09:44:16 | 133 | 83,0 | 10 | 84,1 | 3 | 85,2 | 87,0 | 50 | 88,7 | 300 | 88,8 | 340 |
| 25.03.2009 09:44:16 | 133 | 83,0 | 10 | 84,1 | 3 | 85,2 | 87,0 | 50 | 88,7 | 300 | 88,8 | 340 |
| 25.03.2009 09:41:40 | 131 | 83,0 | 8 | 84,1 | 1 | 85,2 | 87,0 | 50 | 88,7 | 300 | 88,8 | 340 |
| 25.03.2009 09:41:40 | 131 | 83,0 | 8 | 84,1 | 1 | 85,2 | 87,0 | 50 | 88,7 | 300 | 88,8 | 340 |
| 25.03.2009 09:24:58 | 131 | 83,0 | 8 | 84,1 | 1 | 85,2 | 87,0 | 50 | 88,8 | 90 | 90,0 | 375 |
| 25.03.2009 09:24:58 | 131 | 83,0 | 8 | 84,1 | 1 | 85,2 | 87,0 | 50 | 88,8 | 90 | 90,0 | 375 |
| 25.03.2009 09:13:13 | 131 | 83,0 | 8 | 84,1 | 1 | 85,2 | 87,0 | 50 | 88,8 | 90 | 90,0 | 375 |
| 25.03.2009 09:13:13 | 131 | 83,0 | 8 | 84,1 | 1 | 85,2 | 87,0 | 50 | 88,8 | 90 | 90,0 | 375 |
| 24.03.2009 16:55:21 | 718 | 81,8 | 468 | 84,0 | 98 | 85,0 | 85,5 | 1 | 87,0 | 51 | 88,0 | 91 |
| 24.03.2009 16:55:21 | 718 | 81,8 | 468 | 84,0 | 98 | 85,0 | 85,5 | 1 | 87,0 | 51 | 88,0 | 91 |
| 24.03.2009 16:25:33 | 718 | 84,0 | 348 | 85,0 | 250 | 85,1 | 85,5 | 1 | 87,0 | 51 | 88,0 | 91 |
| 24.03.2009 16:25:33 | 718 | 84,0 | 348 | 85,0 | 250 | 85,1 | 85,5 | 1 | 87,0 | 51 | 88,0 | 91 |