RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2009 16:55:21 | 718 | 81,8 | 468 | 84,0 | 98 | 85,0 | 85,5 | 1 | 87,0 | 51 | 88,0 | 91 |
| 24.03.2009 16:55:21 | 718 | 81,8 | 468 | 84,0 | 98 | 85,0 | 85,5 | 1 | 87,0 | 51 | 88,0 | 91 |
| 24.03.2009 16:25:33 | 718 | 84,0 | 348 | 85,0 | 250 | 85,1 | 85,5 | 1 | 87,0 | 51 | 88,0 | 91 |
| 24.03.2009 16:25:33 | 718 | 84,0 | 348 | 85,0 | 250 | 85,1 | 85,5 | 1 | 87,0 | 51 | 88,0 | 91 |
| 24.03.2009 16:23:37 | 637 | 81,7 | 620 | 81,8 | 370 | 84,0 | 85,5 | 1 | 87,0 | 51 | 88,0 | 91 |
| 24.03.2009 16:23:37 | 637 | 81,7 | 620 | 81,8 | 370 | 84,0 | 85,5 | 1 | 87,0 | 51 | 88,0 | 91 |
| 24.03.2009 16:23:37 | 637 | 81,7 | 620 | 81,8 | 370 | 84,0 | 85,5 | 1 | 87,0 | 51 | 88,0 | 91 |
| 24.03.2009 16:23:37 | 718 | 81,8 | 468 | 84,0 | 98 | 85,0 | 85,5 | 1 | 87,0 | 51 | 88,0 | 91 |
| 24.03.2009 16:23:37 | 718 | 81,8 | 468 | 84,0 | 98 | 85,0 | 85,5 | 1 | 87,0 | 51 | 88,0 | 91 |
| 24.03.2009 15:46:03 | 637 | 81,7 | 620 | 81,8 | 370 | 84,0 | 85,0 | 152 | 85,5 | 153 | 87,0 | 203 |
| 24.03.2009 15:38:27 | 624 | 81,8 | 374 | 83,0 | 370 | 84,0 | 85,0 | 152 | 85,5 | 153 | 87,0 | 203 |
| 24.03.2009 15:38:27 | 624 | 81,8 | 374 | 83,0 | 370 | 84,0 | 85,0 | 152 | 85,5 | 153 | 87,0 | 203 |
| 24.03.2009 15:18:23 | 619 | 81,8 | 369 | 83,0 | 365 | 84,0 | 85,0 | 152 | 85,5 | 153 | 87,0 | 203 |
| 24.03.2009 14:34:30 | 386 | 81,7 | 369 | 83,0 | 365 | 84,0 | 85,0 | 152 | 85,5 | 153 | 87,0 | 203 |
| 24.03.2009 14:34:30 | 386 | 81,7 | 369 | 83,0 | 365 | 84,0 | 85,0 | 152 | 85,5 | 153 | 87,0 | 203 |
| 24.03.2009 14:34:30 | 386 | 81,7 | 369 | 83,0 | 365 | 84,0 | 85,0 | 152 | 85,5 | 153 | 87,0 | 203 |
| 24.03.2009 13:50:44 | 406 | 81,7 | 389 | 83,0 | 385 | 84,0 | 85,0 | 152 | 85,5 | 153 | 87,0 | 203 |
| 24.03.2009 13:50:44 | 406 | 81,7 | 389 | 83,0 | 385 | 84,0 | 85,0 | 152 | 85,5 | 153 | 87,0 | 203 |
| 24.03.2009 13:44:11 | 271 | 81,7 | 254 | 83,0 | 250 | 84,0 | 85,0 | 152 | 85,5 | 153 | 87,0 | 203 |
| 24.03.2009 13:44:11 | 271 | 81,7 | 254 | 83,0 | 250 | 84,0 | 85,0 | 152 | 85,5 | 153 | 87,0 | 203 |
| 24.03.2009 13:22:24 | 271 | 81,7 | 254 | 83,0 | 250 | 84,0 | 84,9 | 250 | 85,0 | 402 | 85,5 | 403 |
| 24.03.2009 13:22:24 | 271 | 81,7 | 254 | 83,0 | 250 | 84,0 | 84,9 | 250 | 85,0 | 402 | 85,5 | 403 |
| 24.03.2009 13:22:08 | 177 | 81,6 | 21 | 81,7 | 4 | 83,0 | 84,9 | 250 | 85,0 | 402 | 85,5 | 403 |
| 24.03.2009 13:12:19 | 427 | 81,6 | 21 | 81,7 | 4 | 83,0 | 84,9 | 250 | 85,0 | 402 | 85,5 | 403 |
| 24.03.2009 13:11:04 | 426 | 81,6 | 21 | 81,7 | 4 | 83,0 | 84,9 | 250 | 85,0 | 402 | 85,5 | 403 |
| 24.03.2009 12:56:41 | 427 | 81,6 | 21 | 81,7 | 4 | 83,0 | 84,9 | 250 | 85,0 | 402 | 85,5 | 403 |
| 24.03.2009 12:56:27 | 427 | 81,6 | 21 | 81,7 | 4 | 83,0 | 84,9 | 250 | 85,0 | 402 | 85,5 | 403 |
| 24.03.2009 12:53:22 | 566 | 81,5 | 410 | 81,6 | 4 | 83,0 | 84,9 | 250 | 85,0 | 402 | 85,5 | 403 |
| 24.03.2009 12:53:22 | 566 | 81,5 | 410 | 81,6 | 4 | 83,0 | 84,9 | 250 | 85,0 | 402 | 85,5 | 403 |
| 24.03.2009 12:48:30 | 566 | 81,5 | 410 | 81,6 | 4 | 83,0 | 85,0 | 152 | 85,5 | 153 | 87,0 | 203 |
| 24.03.2009 12:16:24 | 566 | 81,5 | 410 | 81,6 | 4 | 83,0 | 85,0 | 152 | 85,5 | 153 | 87,0 | 203 |
| 24.03.2009 12:14:52 | 414 | 81,5 | 258 | 81,6 | 4 | 83,0 | 85,0 | 152 | 85,5 | 153 | 87,0 | 203 |
| 24.03.2009 12:13:12 | 413 | 81,5 | 257 | 81,6 | 4 | 83,0 | 85,0 | 152 | 85,5 | 153 | 87,0 | 203 |
| 24.03.2009 12:12:44 | 415 | 81,5 | 259 | 81,6 | 4 | 83,0 | 85,0 | 152 | 85,5 | 153 | 87,0 | 203 |
| 24.03.2009 12:03:43 | 165 | 81,5 | 9 | 81,6 | 4 | 83,0 | 85,0 | 152 | 85,5 | 153 | 87,0 | 203 |
| 24.03.2009 11:48:17 | 163 | 81,5 | 7 | 81,6 | 4 | 83,0 | 85,0 | 152 | 85,5 | 153 | 87,0 | 203 |
| 24.03.2009 11:48:17 | 163 | 81,5 | 7 | 81,6 | 4 | 83,0 | 85,0 | 152 | 85,5 | 153 | 87,0 | 203 |
| 24.03.2009 11:35:09 | 166 | 81,2 | 159 | 81,5 | 3 | 81,6 | 85,0 | 152 | 85,5 | 153 | 87,0 | 203 |
| 24.03.2009 11:35:09 | 166 | 81,2 | 159 | 81,5 | 3 | 81,6 | 85,0 | 152 | 85,5 | 153 | 87,0 | 203 |
| 24.03.2009 11:28:21 | 167 | 81,1 | 163 | 81,2 | 156 | 81,5 | 85,0 | 152 | 85,5 | 153 | 87,0 | 203 |
| 24.03.2009 11:28:20 | 167 | 81,1 | 163 | 81,2 | 156 | 81,5 | 85,0 | 152 | 85,5 | 153 | 87,0 | 203 |
| 24.03.2009 11:28:20 | 167 | 81,1 | 163 | 81,2 | 156 | 81,5 | 85,0 | 152 | 85,5 | 153 | 87,0 | 203 |
| 24.03.2009 11:18:01 | 167 | 81,1 | 163 | 81,2 | 156 | 81,5 | 84,0 | 80 | 85,0 | 232 | 85,5 | 233 |
| 24.03.2009 11:18:01 | 167 | 81,1 | 163 | 81,2 | 156 | 81,5 | 84,0 | 80 | 85,0 | 232 | 85,5 | 233 |
| 24.03.2009 11:18:01 | 167 | 81,1 | 163 | 81,2 | 156 | 81,5 | 84,0 | 80 | 85,0 | 232 | 85,5 | 233 |
| 24.03.2009 11:10:35 | 171 | 81,1 | 167 | 81,2 | 160 | 81,5 | 84,0 | 80 | 85,0 | 232 | 85,5 | 233 |
| 24.03.2009 11:10:35 | 171 | 81,1 | 167 | 81,2 | 160 | 81,5 | 84,0 | 80 | 85,0 | 232 | 85,5 | 233 |
| 24.03.2009 11:10:35 | 171 | 81,1 | 167 | 81,2 | 160 | 81,5 | 84,0 | 80 | 85,0 | 232 | 85,5 | 233 |
| 24.03.2009 11:08:33 | 261 | 81,1 | 257 | 81,2 | 250 | 81,5 | 84,0 | 80 | 85,0 | 232 | 85,5 | 233 |
| 24.03.2009 11:08:33 | 261 | 81,1 | 257 | 81,2 | 250 | 81,5 | 84,0 | 80 | 85,0 | 232 | 85,5 | 233 |