RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2009 16:54:55 | 255 | 81,5 | 253 | 83,6 | 3 | 85,0 | 88,0 | 126 | 89,0 | 133 | 90,0 | 418 |
| 13.03.2009 16:54:55 | 255 | 81,5 | 253 | 83,6 | 3 | 85,0 | 88,0 | 126 | 89,0 | 133 | 90,0 | 418 |
| 13.03.2009 16:53:50 | 255 | 81,5 | 253 | 83,6 | 3 | 85,0 | 89,0 | 7 | 90,0 | 292 | 98,0 | 542 |
| 13.03.2009 16:53:50 | 255 | 81,5 | 253 | 83,6 | 3 | 85,0 | 89,0 | 7 | 90,0 | 292 | 98,0 | 542 |
| 13.03.2009 16:12:16 | 255 | 81,5 | 253 | 83,6 | 3 | 85,0 | 88,5 | 126 | 89,0 | 133 | 90,0 | 418 |
| 13.03.2009 16:12:16 | 255 | 81,5 | 253 | 83,6 | 3 | 85,0 | 88,5 | 126 | 89,0 | 133 | 90,0 | 418 |
| 13.03.2009 16:11:26 | 255 | 81,5 | 253 | 83,6 | 3 | 85,0 | 89,0 | 7 | 90,0 | 292 | 98,0 | 542 |
| 13.03.2009 16:11:26 | 255 | 81,5 | 253 | 83,6 | 3 | 85,0 | 89,0 | 7 | 90,0 | 292 | 98,0 | 542 |
| 13.03.2009 16:04:00 | 255 | 81,5 | 253 | 83,6 | 3 | 85,0 | 88,9 | 126 | 89,0 | 133 | 90,0 | 418 |
| 13.03.2009 16:04:00 | 255 | 81,5 | 253 | 83,6 | 3 | 85,0 | 88,9 | 126 | 89,0 | 133 | 90,0 | 418 |
| 13.03.2009 16:03:04 | 255 | 81,5 | 253 | 83,6 | 3 | 85,0 | 89,0 | 7 | 90,0 | 292 | 98,0 | 542 |
| 13.03.2009 15:57:47 | 255 | 81,5 | 253 | 83,6 | 3 | 85,0 | 89,0 | 7 | 89,5 | 133 | 90,0 | 418 |
| 13.03.2009 14:36:25 | 255 | 81,5 | 253 | 83,6 | 3 | 85,0 | 89,0 | 7 | 89,5 | 133 | 90,0 | 418 |
| 13.03.2009 14:36:25 | 255 | 81,5 | 253 | 83,6 | 3 | 85,0 | 89,0 | 7 | 89,5 | 133 | 90,0 | 418 |
| 13.03.2009 13:54:07 | 253 | 81,5 | 251 | 83,6 | 1 | 85,0 | 89,0 | 7 | 89,5 | 133 | 90,0 | 418 |
| 13.03.2009 13:52:07 | 253 | 81,5 | 251 | 83,6 | 1 | 85,0 | 89,0 | 7 | 90,0 | 292 | 98,0 | 542 |
| 13.03.2009 13:52:07 | 253 | 81,5 | 251 | 83,6 | 1 | 85,0 | 89,0 | 7 | 90,0 | 292 | 98,0 | 542 |
| 13.03.2009 13:50:57 | 253 | 81,5 | 251 | 83,6 | 1 | 85,0 | 88,9 | 126 | 89,0 | 133 | 90,0 | 418 |
| 13.03.2009 13:50:57 | 253 | 81,5 | 251 | 83,6 | 1 | 85,0 | 88,9 | 126 | 89,0 | 133 | 90,0 | 418 |
| 13.03.2009 13:46:18 | 253 | 81,5 | 251 | 83,6 | 1 | 85,0 | 89,0 | 7 | 90,0 | 292 | 98,0 | 542 |
| 13.03.2009 13:46:18 | 253 | 81,5 | 251 | 83,6 | 1 | 85,0 | 89,0 | 7 | 90,0 | 292 | 98,0 | 542 |
| 13.03.2009 13:41:23 | 256 | 81,1 | 252 | 81,5 | 250 | 83,6 | 89,0 | 7 | 90,0 | 292 | 98,0 | 542 |
| 13.03.2009 12:46:21 | 255 | 81,5 | 253 | 83,5 | 250 | 83,6 | 89,0 | 7 | 90,0 | 292 | 98,0 | 542 |
| 13.03.2009 12:46:21 | 255 | 81,5 | 253 | 83,5 | 250 | 83,6 | 89,0 | 7 | 90,0 | 292 | 98,0 | 542 |
| 13.03.2009 12:45:04 | 9 | 81,1 | 5 | 81,5 | 3 | 83,5 | 89,0 | 7 | 90,0 | 292 | 98,0 | 542 |
| 13.03.2009 12:45:04 | 9 | 81,1 | 5 | 81,5 | 3 | 83,5 | 89,0 | 7 | 90,0 | 292 | 98,0 | 542 |
| 13.03.2009 12:39:07 | 9 | 81,1 | 5 | 81,5 | 3 | 83,5 | 88,9 | 190 | 89,0 | 197 | 90,0 | 482 |
| 13.03.2009 12:39:07 | 9 | 81,1 | 5 | 81,5 | 3 | 83,5 | 88,9 | 190 | 89,0 | 197 | 90,0 | 482 |
| 13.03.2009 12:39:07 | 9 | 81,1 | 5 | 81,5 | 3 | 83,5 | 88,9 | 190 | 89,0 | 197 | 90,0 | 482 |
| 13.03.2009 12:15:40 | 9 | 81,1 | 5 | 81,5 | 3 | 83,5 | 88,9 | 250 | 89,0 | 257 | 90,0 | 542 |
| 13.03.2009 12:00:18 | 9 | 81,1 | 5 | 81,5 | 3 | 83,5 | 88,9 | 250 | 89,0 | 257 | 90,0 | 542 |
| 13.03.2009 11:58:57 | 9 | 81,1 | 5 | 81,5 | 3 | 83,5 | 88,9 | 250 | 89,0 | 257 | 90,0 | 542 |
| 13.03.2009 11:58:57 | 9 | 81,1 | 5 | 81,5 | 3 | 83,5 | 88,9 | 250 | 89,0 | 257 | 90,0 | 542 |
| 13.03.2009 11:58:26 | 9 | 81,1 | 5 | 81,5 | 3 | 83,5 | 89,0 | 7 | 90,0 | 292 | 98,0 | 542 |
| 13.03.2009 11:58:26 | 9 | 81,1 | 5 | 81,5 | 3 | 83,5 | 89,0 | 7 | 90,0 | 292 | 98,0 | 542 |
| 13.03.2009 11:56:28 | 9 | 81,1 | 5 | 81,5 | 3 | 83,5 | 88,8 | 207 | 89,0 | 214 | 90,0 | 499 |
| 13.03.2009 11:56:04 | 9 | 81,1 | 5 | 81,5 | 3 | 83,5 | 88,8 | 207 | 89,0 | 214 | 90,0 | 499 |
| 13.03.2009 11:55:00 | 505 | 81,0 | 5 | 81,5 | 3 | 83,5 | 88,8 | 207 | 89,0 | 214 | 90,0 | 499 |
| 13.03.2009 11:55:00 | 505 | 81,0 | 5 | 81,5 | 3 | 83,5 | 88,8 | 207 | 89,0 | 214 | 90,0 | 499 |
| 13.03.2009 11:55:00 | 505 | 81,0 | 5 | 81,5 | 3 | 83,5 | 89,0 | 7 | 90,0 | 292 | 98,0 | 542 |
| 13.03.2009 11:55:00 | 505 | 81,0 | 5 | 81,5 | 3 | 83,5 | 89,0 | 7 | 90,0 | 292 | 98,0 | 542 |
| 13.03.2009 11:55:00 | 505 | 81,0 | 5 | 81,5 | 3 | 83,5 | 89,0 | 7 | 90,0 | 292 | 98,0 | 542 |
| 13.03.2009 11:22:27 | 48 | 81,5 | 46 | 83,5 | 43 | 88,8 | 89,0 | 7 | 90,0 | 292 | 98,0 | 542 |
| 13.03.2009 11:05:49 | 48 | 81,5 | 46 | 83,5 | 43 | 88,8 | 89,0 | 7 | 90,0 | 292 | 98,0 | 542 |
| 13.03.2009 11:05:49 | 48 | 81,5 | 46 | 83,5 | 43 | 88,8 | 89,0 | 7 | 90,0 | 292 | 98,0 | 542 |
| 13.03.2009 10:53:08 | 258 | 81,5 | 256 | 83,5 | 253 | 88,8 | 89,0 | 7 | 90,0 | 292 | 98,0 | 542 |
| 13.03.2009 10:53:08 | 258 | 81,5 | 256 | 83,5 | 253 | 88,8 | 89,0 | 7 | 90,0 | 292 | 98,0 | 542 |
| 13.03.2009 10:53:08 | 258 | 81,5 | 256 | 83,5 | 253 | 88,8 | 89,0 | 7 | 90,0 | 292 | 98,0 | 542 |
| 13.03.2009 10:29:38 | 298 | 81,5 | 296 | 83,5 | 293 | 88,8 | 89,0 | 7 | 90,0 | 292 | 98,0 | 542 |
| 13.03.2009 10:25:05 | 298 | 81,5 | 296 | 83,5 | 293 | 88,8 | 89,0 | 7 | 90,0 | 292 | 98,0 | 542 |