RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2009 15:16:01 | 62 | 72,1 | 58 | 72,2 | 8 | 80,0 | 86,0 | 4 | 88,9 | 254 | 89,0 | 504 |
| 09.03.2009 15:06:36 | 163 | 72,0 | 12 | 72,1 | 8 | 80,0 | 86,0 | 4 | 88,9 | 254 | 89,0 | 504 |
| 09.03.2009 14:54:46 | 163 | 72,0 | 12 | 72,1 | 8 | 80,0 | 86,0 | 4 | 88,9 | 254 | 89,0 | 504 |
| 09.03.2009 14:39:36 | 163 | 72,0 | 12 | 72,1 | 8 | 80,0 | 86,0 | 4 | 88,9 | 254 | 89,0 | 504 |
| 09.03.2009 14:29:11 | 163 | 72,0 | 12 | 72,1 | 8 | 80,0 | 86,0 | 4 | 88,9 | 254 | 89,0 | 504 |
| 09.03.2009 14:23:11 | 183 | 72,0 | 32 | 72,1 | 8 | 80,0 | 86,0 | 4 | 88,9 | 254 | 89,0 | 504 |
| 09.03.2009 11:36:49 | 183 | 72,0 | 32 | 72,1 | 8 | 80,0 | 86,0 | 4 | 88,9 | 254 | 89,0 | 504 |
| 09.03.2009 10:54:55 | 183 | 72,0 | 32 | 72,1 | 8 | 80,0 | 86,0 | 4 | 88,9 | 254 | 89,0 | 504 |
| 09.03.2009 10:54:55 | 183 | 72,0 | 32 | 72,1 | 8 | 80,0 | 86,0 | 4 | 88,9 | 254 | 89,0 | 504 |
| 09.03.2009 10:54:03 | 183 | 72,0 | 32 | 72,1 | 8 | 80,0 | 88,9 | 250 | 89,0 | 500 | 89,6 | 750 |
| 09.03.2009 10:44:05 | 183 | 72,0 | 32 | 72,1 | 8 | 80,0 | 88,9 | 250 | 89,0 | 504 | 89,6 | 754 |
| 09.03.2009 10:41:37 | 163 | 72,0 | 12 | 72,1 | 8 | 80,0 | 88,9 | 250 | 89,0 | 504 | 89,6 | 754 |
| 09.03.2009 10:05:30 | 163 | 72,0 | 12 | 72,1 | 8 | 80,0 | 88,9 | 250 | 89,0 | 504 | 89,6 | 754 |
| 09.03.2009 10:05:30 | 163 | 72,0 | 12 | 72,1 | 8 | 80,0 | 88,9 | 250 | 89,0 | 504 | 89,6 | 754 |
| 06.03.2009 16:02:20 | 278 | 80,0 | 270 | 84,1 | 250 | 85,0 | 88,9 | 250 | 89,0 | 500 | 89,6 | 750 |
| 06.03.2009 09:43:01 | 278 | 80,0 | 270 | 84,1 | 250 | 85,0 | 88,9 | 250 | 89,0 | 500 | 89,6 | 750 |
| 06.03.2009 09:43:01 | 278 | 80,0 | 270 | 84,1 | 250 | 85,0 | 88,9 | 250 | 89,0 | 500 | 89,6 | 750 |
| 05.03.2009 16:01:30 | 516 | 84,1 | 496 | 85,0 | 244 | 85,6 | 88,9 | 250 | 89,0 | 500 | 89,6 | 750 |
| 05.03.2009 16:01:30 | 516 | 84,1 | 496 | 85,0 | 244 | 85,6 | 88,9 | 250 | 89,0 | 500 | 89,6 | 750 |
| 05.03.2009 16:01:30 | 516 | 84,1 | 496 | 85,0 | 244 | 85,6 | 88,9 | 250 | 89,0 | 500 | 89,6 | 750 |
| 05.03.2009 10:05:38 | 522 | 84,1 | 502 | 85,0 | 250 | 85,6 | 88,9 | 250 | 89,0 | 500 | 89,6 | 750 |
| 05.03.2009 10:05:38 | 522 | 84,1 | 502 | 85,0 | 250 | 85,6 | 88,9 | 250 | 89,0 | 500 | 89,6 | 750 |
| 05.03.2009 09:54:15 | 522 | 84,1 | 502 | 85,0 | 250 | 85,6 | 89,0 | 250 | 89,6 | 500 | 89,7 | 750 |
| 05.03.2009 09:42:19 | 522 | 84,1 | 502 | 85,0 | 250 | 85,6 | 89,0 | 250 | 89,6 | 500 | 89,7 | 750 |
| 05.03.2009 09:42:19 | 522 | 84,1 | 502 | 85,0 | 250 | 85,6 | 89,0 | 250 | 89,6 | 500 | 89,7 | 750 |
| 04.03.2009 16:58:28 | 276 | 80,0 | 270 | 80,1 | 250 | 85,0 | 88,8 | 250 | 88,9 | 270 | 89,0 | 520 |
| 04.03.2009 16:58:28 | 276 | 80,0 | 270 | 80,1 | 250 | 85,0 | 88,8 | 250 | 88,9 | 270 | 89,0 | 520 |
| 04.03.2009 16:58:28 | 276 | 80,0 | 270 | 80,1 | 250 | 85,0 | 88,8 | 250 | 88,9 | 270 | 89,0 | 520 |
| 04.03.2009 12:34:55 | 416 | 80,1 | 396 | 85,0 | 146 | 85,6 | 88,8 | 250 | 88,9 | 270 | 89,0 | 520 |
| 04.03.2009 12:34:55 | 416 | 80,1 | 396 | 85,0 | 146 | 85,6 | 88,8 | 250 | 88,9 | 270 | 89,0 | 520 |
| 04.03.2009 10:53:34 | 416 | 80,1 | 396 | 85,0 | 146 | 85,6 | 88,9 | 20 | 89,0 | 270 | 89,6 | 520 |
| 04.03.2009 10:53:34 | 416 | 80,1 | 396 | 85,0 | 146 | 85,6 | 88,9 | 20 | 89,0 | 270 | 89,6 | 520 |
| 04.03.2009 10:53:34 | 416 | 80,1 | 396 | 85,0 | 146 | 85,6 | 88,9 | 20 | 89,0 | 270 | 89,6 | 520 |
| 04.03.2009 10:23:41 | 466 | 80,1 | 446 | 85,0 | 196 | 85,6 | 88,9 | 20 | 89,0 | 270 | 89,6 | 520 |
| 04.03.2009 10:23:41 | 466 | 80,1 | 446 | 85,0 | 196 | 85,6 | 88,9 | 20 | 89,0 | 270 | 89,6 | 520 |
| 04.03.2009 10:23:41 | 466 | 80,1 | 446 | 85,0 | 196 | 85,6 | 88,9 | 20 | 89,0 | 270 | 89,6 | 520 |
| 04.03.2009 10:13:50 | 520 | 80,1 | 500 | 85,0 | 250 | 85,6 | 88,9 | 20 | 89,0 | 270 | 89,6 | 520 |
| 04.03.2009 10:13:50 | 520 | 80,1 | 500 | 85,0 | 250 | 85,6 | 88,9 | 20 | 89,0 | 270 | 89,6 | 520 |
| 04.03.2009 09:57:15 | 276 | 80,0 | 270 | 80,1 | 250 | 85,0 | 88,9 | 20 | 89,0 | 270 | 89,6 | 520 |
| 04.03.2009 09:57:15 | 276 | 80,0 | 270 | 80,1 | 250 | 85,0 | 88,9 | 20 | 89,0 | 270 | 89,6 | 520 |
| 04.03.2009 09:56:49 | 276 | 80,0 | 270 | 80,1 | 250 | 85,0 | 89,0 | 250 | 89,6 | 500 | 89,7 | 750 |
| 04.03.2009 09:56:49 | 276 | 80,0 | 270 | 80,1 | 250 | 85,0 | 89,0 | 250 | 89,6 | 500 | 89,7 | 750 |
| 04.03.2009 09:45:49 | 276 | 80,0 | 270 | 80,1 | 250 | 85,0 | 88,5 | 20 | 89,0 | 270 | 89,6 | 520 |
| 04.03.2009 09:21:31 | 260 | 72,1 | 256 | 80,0 | 250 | 85,0 | 88,5 | 20 | 89,0 | 270 | 89,6 | 520 |
| 04.03.2009 09:21:31 | 260 | 72,1 | 256 | 80,0 | 250 | 85,0 | 88,5 | 20 | 89,0 | 270 | 89,6 | 520 |
| 04.03.2009 09:19:44 | 260 | 72,1 | 256 | 80,0 | 250 | 85,0 | 89,0 | 250 | 89,6 | 500 | 89,7 | 750 |
| 03.03.2009 16:24:14 | 211 | 72,0 | 60 | 72,1 | 6 | 80,0 | 88,6 | 20 | 88,7 | 270 | 89,0 | 520 |
| 03.03.2009 16:16:25 | 211 | 72,0 | 60 | 72,1 | 6 | 80,0 | 88,6 | 20 | 88,7 | 270 | 89,0 | 520 |
| 03.03.2009 16:16:25 | 211 | 72,0 | 60 | 72,1 | 6 | 80,0 | 88,6 | 20 | 88,7 | 270 | 89,0 | 520 |
| 03.03.2009 16:16:11 | 211 | 72,0 | 60 | 72,1 | 6 | 80,0 | 88,7 | 250 | 89,0 | 500 | 89,6 | 750 |