RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.02. 17:00 18.02. 17:00 20.02. 17:00 23.02. 17:00 30.10. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.02.2009 16:12:30	251	75,0	220	83,0	205	84,0	84,2	135	88,9	385	89,0	485
19.02.2009 16:12:30	251	75,0	220	83,0	205	84,0	84,2	135	88,9	385	89,0	485
19.02.2009 16:12:30	251	75,0	220	83,0	205	84,0	84,2	135	88,9	385	89,0	485
19.02.2009 16:00:13	251	75,0	220	83,0	205	84,0	84,2	136	88,9	386	89,0	486
19.02.2009 15:07:08	223	76,0	220	83,0	205	84,0	84,2	136	88,9	386	89,0	486
19.02.2009 11:48:16	251	75,0	220	83,0	205	84,0	84,2	136	88,9	386	89,0	486
19.02.2009 11:48:16	251	75,0	220	83,0	205	84,0	84,2	136	88,9	386	89,0	486
19.02.2009 10:01:37	246	75,0	215	83,0	200	84,0	84,2	136	88,9	386	89,0	486
19.02.2009 09:27:09	246	75,0	215	83,0	200	84,0	84,2	136	88,9	386	89,0	486
19.02.2009 09:02:28	246	75,0	215	83,0	200	84,0	84,2	136	89,0	236	90,0	533
18.02.2009 16:19:23	250	75,0	219	83,0	200	84,0	84,2	150	85,0	400	88,9	650
18.02.2009 16:19:23	250	75,0	219	83,0	200	84,0	84,2	150	85,0	400	88,9	650
18.02.2009 15:59:45	201	72,0	50	75,0	19	83,0	84,2	150	85,0	400	88,9	650
18.02.2009 15:18:08	201	72,0	50	75,0	19	83,0	84,2	150	85,0	400	88,9	650
18.02.2009 15:13:38	201	72,0	50	75,0	19	83,0	84,2	150	85,0	400	88,9	650
18.02.2009 14:45:34	200	71,1	170	72,0	19	83,0	84,2	150	85,0	400	88,9	650
18.02.2009 11:23:13	200	71,1	170	72,0	19	83,0	84,2	150	85,0	400	88,9	650
18.02.2009 11:18:06	79	68,0	49	71,1	19	83,0	84,2	150	85,0	400	88,9	650
18.02.2009 11:18:06	79	68,0	49	71,1	19	83,0	84,2	150	85,0	400	88,9	650
18.02.2009 11:18:06	79	68,0	49	71,1	19	83,0	85,0	250	88,9	500	89,0	600
18.02.2009 11:18:06	79	68,0	49	71,1	19	83,0	85,0	250	88,9	500	89,0	600
18.02.2009 11:18:06	79	68,0	49	71,1	19	83,0	85,0	250	88,9	500	89,0	600
18.02.2009 11:09:00	149	71,1	119	83,0	100	84,2	85,0	250	88,9	500	89,0	600
18.02.2009 11:09:00	149	71,1	119	83,0	100	84,2	85,0	250	88,9	500	89,0	600
18.02.2009 11:01:34	99	71,1	69	83,0	50	84,2	85,0	250	88,9	500	89,0	600
18.02.2009 11:01:34	99	71,1	69	83,0	50	84,2	85,0	250	88,9	500	89,0	600
18.02.2009 10:55:54	79	68,0	49	71,1	19	83,0	85,0	250	88,9	500	89,0	600
18.02.2009 10:55:54	79	68,0	49	71,1	19	83,0	85,0	250	88,9	500	89,0	600
18.02.2009 10:54:52	75	68,0	45	71,1	15	83,0	85,0	250	88,9	500	89,0	600
18.02.2009 10:54:52	75	68,0	45	71,1	15	83,0	85,0	250	88,9	500	89,0	600
18.02.2009 10:54:52	75	68,0	45	71,1	15	83,0	85,0	250	88,9	500	89,0	600
18.02.2009 10:50:58	50	71,1	20	83,0	5	84,2	85,0	250	88,9	500	89,0	600
18.02.2009 10:49:27	50	71,1	20	83,0	5	84,2	85,0	250	88,9	500	89,0	600
18.02.2009 10:36:40	120	71,0	20	83,0	5	84,2	85,0	250	88,9	500	89,0	600
18.02.2009 10:18:41	120	71,0	20	83,0	5	84,2	85,0	250	88,9	500	89,0	850
18.02.2009 10:18:36	120	71,0	20	83,0	5	84,2	85,0	250	88,9	500	89,0	850
18.02.2009 10:17:42	140	71,0	20	83,0	5	84,2	85,0	250	88,9	500	89,0	850
18.02.2009 10:15:33	140	71,0	20	83,0	5	84,2	85,0	250	89,0	600	90,0	1 147
18.02.2009 09:50:56	25	71,1	20	83,0	5	84,2	85,0	250	89,0	600	90,0	1 147
18.02.2009 09:30:47	30	71,1	20	83,0	5	84,2	85,0	250	89,0	600	90,0	1 147
18.02.2009 09:22:40	25	71,1	20	83,0	5	84,2	85,0	250	89,0	600	90,0	1 147
18.02.2009 09:12:06	25	71,1	20	83,0	5	84,2	85,0	250	89,0	600	90,0	1 147
18.02.2009 09:09:20	25	71,1	20	83,0	5	84,2	85,0	250	89,0	600	90,0	1 147
18.02.2009 09:05:27	120	71,0	20	83,0	5	84,2	85,0	250	89,0	600	90,0	1 147
17.02.2009 16:40:21	57	74,1	17	83,0	2	84,2	89,1	250	89,2	500	89,5	1 000
17.02.2009 16:23:45	57	74,1	17	83,0	2	84,2	89,1	250	89,2	500	89,5	1 000
17.02.2009 16:23:45	57	74,1	17	83,0	2	84,2	89,1	250	89,2	500	89,5	1 000
17.02.2009 16:23:45	57	74,1	17	83,0	2	84,2	89,1	250	89,2	500	89,5	1 000
17.02.2009 15:26:57	57	74,1	17	83,0	2	84,2	85,0	350	89,1	600	89,2	850
17.02.2009 15:26:20	57	74,1	17	83,0	2	84,2	85,0	350	89,2	600	89,5	1 100

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies