RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 02.02. 17:00 03.02. 17:00 05.02. 17:00 06.02. 17:00 30.10. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
04.02.2009 16:59:12	57	81,5	27	82,0	10	83,0	84,0	8	86,0	206	89,9	456
04.02.2009 16:59:12	57	81,5	27	82,0	10	83,0	84,0	8	86,0	206	89,9	456
04.02.2009 16:59:12	57	81,5	27	82,0	10	83,0	84,0	8	86,0	206	89,9	456
04.02.2009 16:52:42	57	81,5	27	82,0	10	83,0	84,0	10	86,0	208	89,9	458
04.02.2009 16:52:42	57	81,5	27	82,0	10	83,0	84,0	10	86,0	208	89,9	458
04.02.2009 16:52:35	57	81,5	27	82,0	10	83,0	86,0	198	89,9	448	90,0	758
04.02.2009 16:52:35	57	81,5	27	82,0	10	83,0	86,0	198	89,9	448	90,0	758
04.02.2009 16:46:43	57	81,5	27	82,0	10	83,0	85,0	249	86,0	447	89,9	697
04.02.2009 16:42:43	277	81,2	27	82,0	10	83,0	85,0	249	86,0	447	89,9	697
04.02.2009 16:42:25	510	81,0	260	81,2	10	83,0	85,0	249	86,0	447	89,9	697
04.02.2009 16:41:44	291	81,1	260	81,2	10	83,0	85,0	249	86,0	447	89,9	697
04.02.2009 16:41:44	291	81,1	260	81,2	10	83,0	85,0	249	86,0	447	89,9	697
04.02.2009 16:41:33	531	81,0	281	81,1	250	81,2	85,0	249	86,0	447	89,9	697
04.02.2009 16:41:33	531	81,0	281	81,1	250	81,2	85,0	249	86,0	447	89,9	697
04.02.2009 16:41:33	531	81,0	281	81,1	250	81,2	85,0	249	86,0	447	89,9	697
04.02.2009 16:01:33	531	81,0	281	81,1	250	81,2	85,0	250	86,0	448	89,9	698
04.02.2009 15:35:33	531	81,0	281	81,1	250	81,2	85,0	250	86,0	448	89,9	698
04.02.2009 15:35:33	531	81,0	281	81,1	250	81,2	85,0	250	86,0	448	89,9	698
04.02.2009 15:25:36	431	80,5	281	81,0	31	81,1	85,0	250	86,0	448	89,9	698
04.02.2009 15:25:36	431	80,5	281	81,0	31	81,1	85,0	250	86,0	448	89,9	698
04.02.2009 15:25:36	431	80,5	281	81,0	31	81,1	85,0	250	86,0	448	89,9	698
04.02.2009 15:24:05	290	81,0	40	81,1	9	83,0	85,0	250	86,0	448	89,9	698
04.02.2009 15:20:36	290	81,0	40	81,1	9	83,0	85,0	250	86,0	448	89,9	698
04.02.2009 15:20:36	290	81,0	40	81,1	9	83,0	85,0	250	86,0	448	89,9	698
04.02.2009 14:22:32	290	81,0	40	81,1	9	83,0	86,0	198	89,9	448	90,0	756
04.02.2009 13:54:51	290	81,0	40	81,1	9	83,0	86,0	198	90,0	506	91,0	521
04.02.2009 13:08:14	266	80,0	259	81,0	9	83,0	86,0	198	90,0	506	91,0	521
04.02.2009 13:00:04	266	80,0	259	81,0	9	83,0	86,0	198	90,0	496	91,0	511
04.02.2009 13:00:04	266	80,0	259	81,0	9	83,0	86,0	198	90,0	496	91,0	511
04.02.2009 13:00:04	266	80,0	259	81,0	9	83,0	86,0	198	90,0	496	91,0	511
04.02.2009 12:56:07	267	80,0	260	81,0	10	83,0	86,0	198	90,0	496	91,0	511
04.02.2009 12:37:45	267	80,0	260	81,0	10	83,0	86,0	198	90,0	496	92,0	1 521
04.02.2009 12:37:45	267	80,0	260	81,0	10	83,0	86,0	198	90,0	496	92,0	1 521
04.02.2009 12:37:45	267	80,0	260	81,0	10	83,0	90,0	298	92,0	1 323	97,0	1 333
04.02.2009 12:37:45	267	80,0	260	81,0	10	83,0	90,0	298	92,0	1 323	97,0	1 333
04.02.2009 12:37:45	267	80,0	260	81,0	10	83,0	90,0	298	92,0	1 323	97,0	1 333
04.02.2009 11:38:31	312	81,0	62	83,0	52	86,0	90,0	298	92,0	1 323	97,0	1 333
04.02.2009 11:29:43	312	81,0	62	83,0	52	86,0	90,0	298	92,0	1 323	97,0	1 333
04.02.2009 11:28:41	312	81,0	62	83,0	52	86,0	90,0	298	92,0	323	97,0	333
04.02.2009 11:28:41	312	81,0	62	83,0	52	86,0	90,0	298	92,0	323	97,0	333
04.02.2009 11:28:41	312	81,0	62	83,0	52	86,0	90,0	298	92,0	323	97,0	333
04.02.2009 11:28:41	812	81,0	562	83,0	552	86,0	90,0	298	92,0	323	97,0	333
04.02.2009 11:28:41	812	81,0	562	83,0	552	86,0	90,0	298	92,0	323	97,0	333
04.02.2009 11:28:41	812	81,0	562	83,0	552	86,0	90,0	298	92,0	323	97,0	333
04.02.2009 11:28:41	812	83,0	802	86,0	250	86,1	90,0	298	92,0	323	97,0	333
04.02.2009 11:28:41	812	83,0	802	86,0	250	86,1	90,0	298	92,0	323	97,0	333
04.02.2009 11:28:41	812	83,0	802	86,0	250	86,1	90,0	298	92,0	323	97,0	333
04.02.2009 11:24:34	1 052	86,0	500	86,1	250	88,0	90,0	298	92,0	323	97,0	333
04.02.2009 11:24:34	1 052	86,0	500	86,1	250	88,0	90,0	298	92,0	323	97,0	333
04.02.2009 11:14:37	812	83,0	802	86,0	250	86,1	90,0	298	92,0	323	97,0	333

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies