RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2009 16:12:10 | 360 | 91,2 | 260 | 95,0 | 250 | 97,0 | 101,0 | 10 | 101,9 | 260 | 102,0 | 272 |
| 29.01.2009 16:07:08 | 360 | 91,2 | 260 | 95,0 | 250 | 97,0 | 101,0 | 10 | 101,9 | 260 | 102,0 | 272 |
| 29.01.2009 15:48:54 | 360 | 91,2 | 260 | 95,0 | 250 | 97,0 | 101,0 | 10 | 101,9 | 260 | 102,0 | 272 |
| 29.01.2009 15:48:54 | 360 | 91,2 | 260 | 95,0 | 250 | 97,0 | 101,0 | 10 | 101,9 | 260 | 102,0 | 272 |
| 29.01.2009 15:42:59 | 360 | 91,2 | 260 | 95,0 | 250 | 97,0 | 101,9 | 250 | 102,0 | 262 | 103,1 | 263 |
| 29.01.2009 15:36:59 | 360 | 91,2 | 260 | 95,0 | 250 | 97,0 | 101,9 | 250 | 102,0 | 262 | 103,1 | 263 |
| 29.01.2009 15:22:10 | 560 | 95,0 | 550 | 96,0 | 250 | 97,0 | 101,9 | 250 | 102,0 | 262 | 103,1 | 263 |
| 29.01.2009 15:22:10 | 560 | 95,0 | 550 | 96,0 | 250 | 97,0 | 101,9 | 250 | 102,0 | 262 | 103,1 | 263 |
| 29.01.2009 15:17:55 | 560 | 95,0 | 550 | 96,0 | 250 | 97,0 | 102,0 | 12 | 103,1 | 13 | 103,2 | 15 |
| 29.01.2009 15:17:55 | 560 | 95,0 | 550 | 96,0 | 250 | 97,0 | 102,0 | 12 | 103,1 | 13 | 103,2 | 15 |
| 29.01.2009 15:13:49 | 410 | 91,2 | 310 | 95,0 | 300 | 96,0 | 102,0 | 12 | 103,1 | 13 | 103,2 | 15 |
| 29.01.2009 15:13:49 | 410 | 91,2 | 310 | 95,0 | 300 | 96,0 | 102,0 | 12 | 103,1 | 13 | 103,2 | 15 |
| 29.01.2009 15:13:00 | 410 | 91,2 | 310 | 95,0 | 300 | 96,0 | 103,1 | 1 | 103,2 | 3 | 103,3 | 13 |
| 29.01.2009 15:11:49 | 410 | 91,2 | 310 | 95,0 | 300 | 96,0 | 103,1 | 1 | 103,2 | 3 | 103,3 | 13 |
| 29.01.2009 14:59:52 | 410 | 91,2 | 310 | 95,0 | 300 | 96,0 | 103,1 | 1 | 103,2 | 3 | 103,3 | 13 |
| 29.01.2009 14:59:52 | 410 | 91,2 | 310 | 95,0 | 300 | 96,0 | 103,1 | 1 | 103,2 | 3 | 103,3 | 13 |
| 29.01.2009 14:09:50 | 410 | 91,2 | 310 | 95,0 | 300 | 96,0 | 103,2 | 2 | 103,3 | 12 | 104,8 | 32 |
| 29.01.2009 14:09:50 | 410 | 91,2 | 310 | 95,0 | 300 | 96,0 | 103,2 | 2 | 103,3 | 12 | 104,8 | 32 |
| 29.01.2009 12:42:23 | 130 | 91,0 | 110 | 91,2 | 10 | 95,0 | 103,2 | 2 | 103,3 | 12 | 104,8 | 32 |
| 29.01.2009 12:41:43 | 130 | 91,0 | 110 | 91,2 | 10 | 95,0 | 103,2 | 2 | 103,3 | 12 | 104,8 | 32 |
| 29.01.2009 12:41:09 | 130 | 91,0 | 110 | 91,2 | 10 | 95,0 | 103,2 | 2 | 103,3 | 12 | 104,8 | 32 |
| 29.01.2009 12:40:42 | 130 | 91,0 | 110 | 91,2 | 10 | 95,0 | 103,2 | 2 | 103,3 | 12 | 104,9 | 62 |
| 29.01.2009 12:21:31 | 130 | 91,0 | 110 | 91,2 | 10 | 95,0 | 103,2 | 2 | 103,3 | 12 | 104,9 | 62 |
| 29.01.2009 12:21:31 | 130 | 91,0 | 110 | 91,2 | 10 | 95,0 | 103,2 | 2 | 103,3 | 12 | 104,9 | 62 |
| 29.01.2009 12:19:17 | 130 | 91,0 | 110 | 91,2 | 10 | 95,0 | 103,3 | 10 | 104,9 | 60 | 105,0 | 592 |
| 29.01.2009 12:17:58 | 360 | 91,2 | 260 | 91,3 | 10 | 95,0 | 103,3 | 10 | 104,9 | 60 | 105,0 | 592 |
| 29.01.2009 12:17:58 | 360 | 91,2 | 260 | 91,3 | 10 | 95,0 | 103,3 | 10 | 104,9 | 60 | 105,0 | 592 |
| 29.01.2009 12:17:06 | 360 | 91,2 | 260 | 91,3 | 10 | 95,0 | 101,8 | 20 | 101,9 | 184 | 102,0 | 934 |
| 29.01.2009 12:17:06 | 360 | 91,2 | 260 | 91,3 | 10 | 95,0 | 101,8 | 20 | 101,9 | 184 | 102,0 | 934 |
| 29.01.2009 12:17:06 | 360 | 91,2 | 260 | 91,3 | 10 | 95,0 | 101,8 | 20 | 101,9 | 184 | 102,0 | 934 |
| 29.01.2009 12:17:06 | 360 | 91,2 | 260 | 91,3 | 10 | 95,0 | 101,9 | 164 | 102,0 | 914 | 103,3 | 924 |
| 29.01.2009 12:17:06 | 360 | 91,2 | 260 | 91,3 | 10 | 95,0 | 101,9 | 164 | 102,0 | 914 | 103,3 | 924 |
| 29.01.2009 12:17:06 | 360 | 91,2 | 260 | 91,3 | 10 | 95,0 | 101,9 | 164 | 102,0 | 914 | 103,3 | 924 |
| 29.01.2009 12:17:06 | 360 | 91,2 | 260 | 91,3 | 10 | 95,0 | 102,0 | 750 | 103,3 | 760 | 104,9 | 810 |
| 29.01.2009 12:17:06 | 360 | 91,2 | 260 | 91,3 | 10 | 95,0 | 102,0 | 750 | 103,3 | 760 | 104,9 | 810 |
| 29.01.2009 12:17:06 | 360 | 91,2 | 260 | 91,3 | 10 | 95,0 | 102,0 | 750 | 103,3 | 760 | 104,9 | 810 |
| 29.01.2009 12:17:06 | 360 | 91,2 | 260 | 91,3 | 10 | 95,0 | 103,3 | 10 | 104,9 | 60 | 105,0 | 592 |
| 29.01.2009 12:17:06 | 360 | 91,2 | 260 | 91,3 | 10 | 95,0 | 103,3 | 10 | 104,9 | 60 | 105,0 | 592 |
| 29.01.2009 12:17:06 | 360 | 91,2 | 260 | 91,3 | 10 | 95,0 | 103,3 | 10 | 104,9 | 60 | 105,0 | 592 |
| 29.01.2009 12:17:06 | 321 | 91,3 | 71 | 95,0 | 61 | 102,0 | 103,3 | 10 | 104,9 | 60 | 105,0 | 592 |
| 29.01.2009 12:17:06 | 321 | 91,3 | 71 | 95,0 | 61 | 102,0 | 103,3 | 10 | 104,9 | 60 | 105,0 | 592 |
| 29.01.2009 12:05:06 | 360 | 91,2 | 260 | 91,3 | 10 | 95,0 | 99,0 | 5 | 101,8 | 25 | 101,9 | 189 |
| 29.01.2009 12:05:06 | 360 | 91,2 | 260 | 91,3 | 10 | 95,0 | 99,0 | 5 | 101,8 | 25 | 101,9 | 189 |
| 29.01.2009 11:36:55 | 370 | 91,0 | 350 | 91,2 | 250 | 91,3 | 99,0 | 5 | 101,8 | 25 | 101,9 | 189 |
| 29.01.2009 11:19:27 | 370 | 91,0 | 350 | 91,2 | 250 | 91,3 | 99,0 | 5 | 101,9 | 169 | 102,0 | 919 |
| 29.01.2009 10:58:40 | 370 | 91,0 | 350 | 91,2 | 250 | 91,3 | 99,0 | 5 | 101,9 | 169 | 102,0 | 919 |
| 29.01.2009 10:58:40 | 370 | 91,0 | 350 | 91,2 | 250 | 91,3 | 99,0 | 5 | 101,9 | 169 | 102,0 | 919 |
| 29.01.2009 10:58:40 | 370 | 91,0 | 350 | 91,2 | 250 | 91,3 | 99,0 | 5 | 101,9 | 169 | 102,0 | 919 |
| 29.01.2009 10:57:41 | 370 | 91,0 | 350 | 91,2 | 250 | 91,3 | 95,2 | 1 | 99,0 | 6 | 101,9 | 170 |
| 29.01.2009 10:34:03 | 371 | 91,0 | 350 | 91,2 | 250 | 91,3 | 95,2 | 1 | 99,0 | 6 | 101,9 | 170 |