RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.01. 17:00 27.01. 17:00 29.01. 17:00 30.01. 17:00 30.10. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
28.01.2009 16:54:43	291	88,0	286	89,0	236	90,0	95,0	185	99,0	187	101,8	207
28.01.2009 16:54:43	291	88,0	286	89,0	236	90,0	95,0	185	99,0	187	101,8	207
28.01.2009 16:52:41	286	88,0	281	89,0	231	90,0	95,0	185	99,0	187	101,8	207
28.01.2009 16:52:41	286	88,0	281	89,0	231	90,0	95,0	185	99,0	187	101,8	207
28.01.2009 16:52:41	286	88,0	281	89,0	231	90,0	95,0	185	99,0	187	101,8	207
28.01.2009 16:45:47	286	88,0	281	89,0	231	90,0	95,0	190	99,0	192	101,8	212
28.01.2009 16:27:41	286	88,0	281	89,0	231	90,0	95,0	190	99,0	192	101,9	356
28.01.2009 16:27:41	286	88,0	281	89,0	231	90,0	95,0	190	99,0	192	101,9	356
28.01.2009 16:27:41	286	88,0	281	89,0	231	90,0	95,0	190	99,0	192	101,9	356
28.01.2009 16:08:15	286	88,0	281	89,0	231	90,0	95,0	200	99,0	202	101,9	366
28.01.2009 16:04:05	286	88,0	281	89,0	231	90,0	95,0	200	99,0	202	102,0	952
28.01.2009 16:00:53	246	86,0	236	88,0	231	90,0	95,0	200	99,0	202	102,0	952
28.01.2009 16:00:53	246	86,0	236	88,0	231	90,0	95,0	200	99,0	202	102,0	952
28.01.2009 16:00:53	246	86,0	236	88,0	231	90,0	95,0	200	99,0	202	102,0	952
28.01.2009 15:47:01	265	86,0	255	88,0	250	90,0	95,0	200	99,0	202	102,0	952
28.01.2009 15:47:01	265	86,0	255	88,0	250	90,0	95,0	200	99,0	202	102,0	952
28.01.2009 15:42:59	70	85,2	15	86,0	5	88,0	95,0	200	99,0	202	102,0	952
28.01.2009 14:52:24	265	85,1	15	86,0	5	88,0	95,0	200	99,0	202	102,0	952
28.01.2009 14:52:24	265	85,1	15	86,0	5	88,0	95,0	200	99,0	202	102,0	952
28.01.2009 14:49:14	265	85,1	15	86,0	5	88,0	99,0	2	102,0	752	103,0	757
28.01.2009 14:49:14	265	85,1	15	86,0	5	88,0	99,0	2	102,0	752	103,0	757
28.01.2009 14:38:42	512	85,0	260	85,1	10	86,0	99,0	2	102,0	752	103,0	757
28.01.2009 14:37:19	519	85,0	260	85,1	10	86,0	99,0	2	102,0	752	103,0	757
28.01.2009 14:31:14	519	85,0	260	85,1	10	86,0	99,0	2	102,0	752	103,0	757
28.01.2009 14:31:14	519	85,0	260	85,1	10	86,0	99,0	2	102,0	752	103,0	757
28.01.2009 14:30:58	519	85,0	260	85,1	10	86,0	102,0	750	103,0	755	103,3	765
28.01.2009 14:19:17	519	85,0	260	85,1	10	86,0	102,0	750	103,0	757	103,3	767
28.01.2009 14:16:25	519	84,1	269	85,0	10	86,0	102,0	750	103,0	757	103,3	767
28.01.2009 14:16:25	519	84,1	269	85,0	10	86,0	102,0	750	103,0	757	103,3	767
28.01.2009 14:14:18	519	84,1	269	85,0	10	86,0	103,0	7	103,3	17	104,0	37
28.01.2009 14:07:29	280	84,1	30	85,0	10	86,0	103,0	7	103,3	17	104,0	37
28.01.2009 14:05:29	280	84,1	30	85,0	10	86,0	103,0	7	103,3	17	104,0	37
28.01.2009 14:05:29	280	84,1	30	85,0	10	86,0	103,0	7	103,3	17	104,0	37
28.01.2009 13:54:37	380	84,0	270	84,1	20	85,0	103,0	7	103,3	17	104,0	37
28.01.2009 13:53:31	250	83,5	130	84,0	20	85,0	103,0	7	103,3	17	104,0	37
28.01.2009 13:51:43	250	83,5	130	84,0	20	85,0	103,0	7	103,3	17	104,0	37
28.01.2009 13:51:43	250	83,5	130	84,0	20	85,0	103,0	7	103,3	17	104,0	37
28.01.2009 13:50:34	243	83,5	123	84,0	13	85,0	103,0	7	103,3	17	104,0	37
28.01.2009 13:49:19	233	83,5	113	84,0	13	85,0	103,0	7	103,3	17	104,0	37
28.01.2009 13:47:59	213	83,5	113	84,0	13	85,0	103,0	7	103,3	17	104,0	37
28.01.2009 13:47:25	213	83,5	113	84,0	13	85,0	103,0	7	103,3	17	104,0	37
28.01.2009 13:47:25	213	83,5	113	84,0	13	85,0	103,0	7	103,3	17	104,0	37
28.01.2009 13:41:24	450	83,2	200	83,5	100	84,0	103,0	7	103,3	17	104,0	37
28.01.2009 13:39:29	450	83,2	200	83,5	100	84,0	103,0	7	103,3	17	104,0	37
28.01.2009 13:39:29	450	83,2	200	83,5	100	84,0	103,0	7	103,3	17	104,0	37
28.01.2009 13:34:10	600	83,1	350	83,2	100	83,5	103,0	7	103,3	17	104,0	37
28.01.2009 13:34:10	600	83,1	350	83,2	100	83,5	103,0	7	103,3	17	104,0	37
28.01.2009 13:33:10	502	83,0	500	83,1	250	83,2	103,0	7	103,3	17	104,0	37
28.01.2009 13:33:10	502	83,0	500	83,1	250	83,2	103,0	7	103,3	17	104,0	37
28.01.2009 13:15:48	502	81,5	252	83,0	250	83,1	103,0	7	103,3	17	104,0	37

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies