RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2008 16:44:18 | 379 | 113,0 | 128 | 115,0 | 16 | 118,0 | 120,0 | 10 | 131,1 | 33 | 131,4 | 323 |
| 19.12.2008 16:44:18 | 379 | 113,0 | 128 | 115,0 | 16 | 118,0 | 120,0 | 10 | 131,1 | 33 | 131,4 | 323 |
| 19.12.2008 16:44:18 | 379 | 113,0 | 128 | 115,0 | 16 | 118,0 | 120,0 | 10 | 131,1 | 33 | 131,4 | 323 |
| 19.12.2008 16:34:46 | 379 | 113,0 | 128 | 115,0 | 16 | 118,0 | 120,0 | 24 | 131,1 | 47 | 131,4 | 337 |
| 19.12.2008 16:34:46 | 379 | 113,0 | 128 | 115,0 | 16 | 118,0 | 120,0 | 24 | 131,1 | 47 | 131,4 | 337 |
| 19.12.2008 16:34:46 | 379 | 113,0 | 128 | 115,0 | 16 | 118,0 | 120,0 | 24 | 131,1 | 47 | 131,4 | 337 |
| 19.12.2008 16:31:42 | 379 | 113,0 | 128 | 115,0 | 16 | 118,0 | 119,9 | 20 | 120,0 | 44 | 131,1 | 67 |
| 19.12.2008 16:31:42 | 379 | 113,0 | 128 | 115,0 | 16 | 118,0 | 119,9 | 20 | 120,0 | 44 | 131,1 | 67 |
| 19.12.2008 16:31:42 | 379 | 113,0 | 128 | 115,0 | 16 | 118,0 | 119,9 | 20 | 120,0 | 44 | 131,1 | 67 |
| 19.12.2008 16:28:26 | 379 | 113,0 | 128 | 115,0 | 16 | 118,0 | 119,8 | 6 | 119,9 | 26 | 120,0 | 50 |
| 19.12.2008 16:27:50 | 379 | 113,1 | 128 | 115,0 | 16 | 118,0 | 119,8 | 6 | 119,9 | 26 | 120,0 | 50 |
| 19.12.2008 16:27:50 | 379 | 113,1 | 128 | 115,0 | 16 | 118,0 | 119,8 | 6 | 119,9 | 26 | 120,0 | 50 |
| 19.12.2008 16:27:50 | 379 | 113,1 | 128 | 115,0 | 16 | 118,0 | 119,8 | 6 | 119,9 | 26 | 120,0 | 50 |
| 19.12.2008 16:11:21 | 379 | 113,1 | 128 | 115,0 | 16 | 118,0 | 119,8 | 10 | 119,9 | 30 | 120,0 | 54 |
| 19.12.2008 16:11:21 | 379 | 113,1 | 128 | 115,0 | 16 | 118,0 | 119,8 | 10 | 119,9 | 30 | 120,0 | 54 |
| 19.12.2008 16:00:27 | 149 | 115,0 | 37 | 118,0 | 21 | 119,0 | 119,8 | 10 | 119,9 | 30 | 120,0 | 54 |
| 19.12.2008 16:00:26 | 149 | 115,0 | 37 | 118,0 | 21 | 119,0 | 119,8 | 10 | 119,9 | 30 | 120,0 | 54 |
| 19.12.2008 15:58:08 | 149 | 115,0 | 37 | 118,0 | 21 | 119,0 | 119,9 | 20 | 120,0 | 44 | 131,1 | 67 |
| 19.12.2008 15:58:08 | 149 | 115,0 | 37 | 118,0 | 21 | 119,0 | 119,9 | 20 | 120,0 | 44 | 131,1 | 67 |
| 19.12.2008 15:56:15 | 149 | 115,0 | 37 | 118,0 | 21 | 119,0 | 120,0 | 24 | 131,1 | 47 | 131,4 | 337 |
| 19.12.2008 15:56:15 | 149 | 115,0 | 37 | 118,0 | 21 | 119,0 | 120,0 | 24 | 131,1 | 47 | 131,4 | 337 |
| 19.12.2008 15:56:15 | 149 | 115,0 | 37 | 118,0 | 21 | 119,0 | 120,0 | 24 | 131,1 | 47 | 131,4 | 337 |
| 19.12.2008 15:55:59 | 379 | 113,1 | 128 | 115,0 | 16 | 118,0 | 118,5 | 3 | 120,0 | 27 | 131,1 | 50 |
| 19.12.2008 15:55:59 | 379 | 113,1 | 128 | 115,0 | 16 | 118,0 | 118,5 | 3 | 120,0 | 27 | 131,1 | 50 |
| 19.12.2008 15:55:20 | 379 | 113,1 | 128 | 115,0 | 16 | 118,0 | 120,0 | 24 | 131,1 | 47 | 131,4 | 337 |
| 19.12.2008 15:55:20 | 379 | 113,1 | 128 | 115,0 | 16 | 118,0 | 120,0 | 24 | 131,1 | 47 | 131,4 | 337 |
| 19.12.2008 15:39:13 | 152 | 115,0 | 40 | 118,0 | 24 | 118,5 | 120,0 | 24 | 131,1 | 47 | 131,4 | 337 |
| 19.12.2008 15:11:42 | 290 | 113,1 | 40 | 118,0 | 24 | 118,5 | 120,0 | 24 | 131,1 | 47 | 131,4 | 337 |
| 19.12.2008 15:11:42 | 290 | 113,1 | 40 | 118,0 | 24 | 118,5 | 120,0 | 24 | 131,1 | 47 | 131,4 | 337 |
| 19.12.2008 15:05:02 | 516 | 113,0 | 266 | 113,1 | 16 | 118,0 | 120,0 | 24 | 131,1 | 47 | 131,4 | 337 |
| 19.12.2008 15:05:02 | 516 | 113,0 | 266 | 113,1 | 16 | 118,0 | 120,0 | 24 | 131,1 | 47 | 131,4 | 337 |
| 19.12.2008 14:46:00 | 516 | 113,0 | 266 | 113,1 | 16 | 118,0 | 131,1 | 23 | 131,4 | 313 | 131,5 | 322 |
| 19.12.2008 14:46:00 | 516 | 113,0 | 266 | 113,1 | 16 | 118,0 | 131,1 | 23 | 131,4 | 313 | 131,5 | 322 |
| 19.12.2008 14:33:44 | 516 | 113,0 | 266 | 113,1 | 16 | 118,0 | 131,1 | 3 | 131,4 | 293 | 131,5 | 302 |
| 19.12.2008 14:19:00 | 516 | 113,1 | 266 | 113,3 | 16 | 118,0 | 131,1 | 3 | 131,4 | 293 | 131,5 | 302 |
| 19.12.2008 14:19:00 | 516 | 113,1 | 266 | 113,3 | 16 | 118,0 | 131,1 | 3 | 131,4 | 293 | 131,5 | 302 |
| 19.12.2008 14:18:04 | 750 | 113,0 | 500 | 113,1 | 250 | 113,3 | 131,1 | 3 | 131,4 | 293 | 131,5 | 302 |
| 19.12.2008 14:14:51 | 750 | 113,0 | 500 | 113,1 | 250 | 113,3 | 131,1 | 3 | 131,4 | 43 | 131,5 | 52 |
| 19.12.2008 14:14:51 | 750 | 113,0 | 500 | 113,1 | 250 | 113,3 | 131,1 | 3 | 131,4 | 43 | 131,5 | 52 |
| 19.12.2008 14:11:43 | 750 | 112,1 | 500 | 113,0 | 250 | 113,1 | 131,1 | 3 | 131,4 | 43 | 131,5 | 52 |
| 19.12.2008 14:11:43 | 750 | 112,1 | 500 | 113,0 | 250 | 113,1 | 131,1 | 3 | 131,4 | 43 | 131,5 | 52 |
| 19.12.2008 14:10:59 | 1 000 | 112,0 | 500 | 112,1 | 250 | 113,0 | 131,1 | 3 | 131,4 | 43 | 131,5 | 52 |
| 19.12.2008 14:08:31 | 1 000 | 112,0 | 500 | 112,1 | 250 | 113,0 | 131,1 | 3 | 131,4 | 43 | 131,5 | 52 |
| 19.12.2008 14:08:31 | 1 000 | 112,0 | 500 | 112,1 | 250 | 113,0 | 131,1 | 3 | 131,4 | 43 | 131,5 | 52 |
| 19.12.2008 14:08:31 | 1 000 | 112,0 | 500 | 112,1 | 250 | 113,0 | 131,1 | 3 | 131,4 | 43 | 131,5 | 52 |
| 19.12.2008 14:07:36 | 750 | 112,1 | 500 | 113,0 | 250 | 119,8 | 131,1 | 3 | 131,4 | 43 | 131,5 | 52 |
| 19.12.2008 14:05:39 | 750 | 112,1 | 500 | 113,0 | 250 | 119,8 | 131,1 | 3 | 131,4 | 43 | 131,5 | 52 |
| 19.12.2008 14:04:09 | 1 000 | 112,0 | 500 | 113,0 | 250 | 119,8 | 131,1 | 3 | 131,4 | 43 | 131,5 | 52 |
| 19.12.2008 14:04:09 | 1 000 | 112,0 | 500 | 113,0 | 250 | 119,8 | 131,1 | 3 | 131,4 | 43 | 131,5 | 52 |
| 19.12.2008 14:01:35 | 1 000 | 112,0 | 500 | 113,0 | 250 | 119,8 | 120,0 | 25 | 131,1 | 28 | 131,4 | 68 |