RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2008 10:35:50 | 163 | 120,0 | 122 | 120,1 | 112 | 121,0 | 125,0 | 1 | 129,9 | 4 | 131,5 | 13 |
| 18.12.2008 09:58:29 | 148 | 120,0 | 122 | 120,1 | 112 | 121,0 | 125,0 | 1 | 129,9 | 4 | 131,5 | 13 |
| 18.12.2008 09:00:04 | 138 | 120,0 | 122 | 120,1 | 112 | 121,0 | 125,0 | 1 | 129,9 | 4 | 131,5 | 13 |
| 18.12.2008 09:00:04 | 138 | 120,0 | 122 | 120,1 | 112 | 121,0 | 125,0 | 1 | 129,9 | 4 | 131,5 | 13 |
| 18.12.2008 08:12:08 | 138 | 120,0 | 122 | 120,1 | 112 | 121,0 | 129,9 | 3 | 134,0 | 13 | 135,3 | 263 |
| 17.12.2008 15:57:19 | 150 | 121,0 | 38 | 123,0 | 1 | 125,0 | 131,9 | 3 | 132,9 | 13 | 133,3 | 23 |
| 17.12.2008 15:40:10 | 150 | 121,0 | 38 | 123,0 | 1 | 125,0 | 131,9 | 3 | 132,9 | 13 | 133,3 | 23 |
| 17.12.2008 15:12:17 | 155 | 121,0 | 43 | 123,0 | 1 | 125,0 | 131,9 | 3 | 132,9 | 13 | 133,3 | 23 |
| 17.12.2008 15:12:17 | 155 | 121,0 | 43 | 123,0 | 1 | 125,0 | 131,9 | 3 | 132,9 | 13 | 133,3 | 23 |
| 17.12.2008 15:00:45 | 164 | 120,1 | 154 | 121,0 | 42 | 123,0 | 131,9 | 3 | 132,9 | 13 | 133,3 | 23 |
| 17.12.2008 15:00:45 | 164 | 120,1 | 154 | 121,0 | 42 | 123,0 | 131,9 | 3 | 132,9 | 13 | 133,3 | 23 |
| 17.12.2008 14:09:12 | 127 | 120,1 | 117 | 121,0 | 5 | 123,0 | 131,9 | 3 | 132,9 | 13 | 133,3 | 23 |
| 17.12.2008 14:09:12 | 127 | 120,1 | 117 | 121,0 | 5 | 123,0 | 131,9 | 3 | 132,9 | 13 | 133,3 | 23 |
| 17.12.2008 11:40:20 | 127 | 120,1 | 117 | 121,0 | 5 | 123,0 | 132,9 | 10 | 133,3 | 20 | 133,8 | 60 |
| 17.12.2008 11:37:32 | 137 | 120,1 | 117 | 121,0 | 5 | 123,0 | 132,9 | 10 | 133,3 | 20 | 133,8 | 60 |
| 17.12.2008 11:37:32 | 137 | 120,1 | 117 | 121,0 | 5 | 123,0 | 132,9 | 10 | 133,3 | 20 | 133,8 | 60 |
| 17.12.2008 11:37:32 | 137 | 120,1 | 117 | 121,0 | 5 | 123,0 | 132,9 | 10 | 133,3 | 20 | 133,8 | 60 |
| 17.12.2008 11:33:32 | 119 | 121,0 | 7 | 123,0 | 2 | 125,0 | 132,9 | 10 | 133,3 | 20 | 133,8 | 60 |
| 17.12.2008 11:33:32 | 119 | 121,0 | 7 | 123,0 | 2 | 125,0 | 132,9 | 10 | 133,3 | 20 | 133,8 | 60 |
| 17.12.2008 11:20:08 | 119 | 121,0 | 7 | 123,0 | 2 | 125,0 | 133,3 | 10 | 133,8 | 50 | 133,9 | 60 |
| 17.12.2008 10:41:15 | 134 | 120,1 | 114 | 121,0 | 2 | 125,0 | 133,3 | 10 | 133,8 | 50 | 133,9 | 60 |
| 17.12.2008 10:25:43 | 134 | 120,1 | 114 | 121,0 | 2 | 125,0 | 133,3 | 10 | 133,8 | 50 | 133,9 | 60 |
| 17.12.2008 10:25:43 | 134 | 120,1 | 114 | 121,0 | 2 | 125,0 | 133,3 | 10 | 133,8 | 50 | 133,9 | 60 |
| 17.12.2008 10:18:42 | 163 | 120,0 | 132 | 120,1 | 112 | 121,0 | 133,3 | 10 | 133,8 | 50 | 133,9 | 60 |
| 17.12.2008 10:18:42 | 163 | 120,0 | 132 | 120,1 | 112 | 121,0 | 133,3 | 10 | 133,8 | 50 | 133,9 | 60 |
| 17.12.2008 10:11:50 | 163 | 120,0 | 132 | 120,1 | 112 | 121,0 | 133,8 | 40 | 133,9 | 50 | 134,0 | 80 |
| 17.12.2008 10:11:50 | 163 | 120,0 | 132 | 120,1 | 112 | 121,0 | 133,8 | 40 | 133,9 | 50 | 134,0 | 80 |
| 17.12.2008 10:05:03 | 163 | 120,0 | 132 | 120,1 | 112 | 121,0 | 133,9 | 10 | 134,0 | 40 | 134,5 | 45 |
| 17.12.2008 10:05:03 | 163 | 120,0 | 132 | 120,1 | 112 | 121,0 | 133,9 | 10 | 134,0 | 40 | 134,5 | 45 |
| 17.12.2008 10:02:43 | 67 | 118,0 | 51 | 120,0 | 20 | 120,1 | 133,9 | 10 | 134,0 | 40 | 134,5 | 45 |
| 17.12.2008 10:02:26 | 67 | 118,0 | 51 | 120,0 | 20 | 120,1 | 133,9 | 10 | 134,0 | 40 | 134,5 | 45 |
| 17.12.2008 10:02:26 | 67 | 118,0 | 51 | 120,0 | 20 | 120,1 | 133,9 | 10 | 134,0 | 40 | 134,5 | 45 |
| 17.12.2008 09:53:59 | 57 | 118,0 | 41 | 120,0 | 10 | 120,1 | 133,9 | 10 | 134,0 | 40 | 134,5 | 45 |
| 17.12.2008 09:53:59 | 57 | 118,0 | 41 | 120,0 | 10 | 120,1 | 133,9 | 10 | 134,0 | 40 | 134,5 | 45 |
| 17.12.2008 09:50:18 | 57 | 118,0 | 41 | 120,0 | 10 | 120,1 | 134,0 | 30 | 134,5 | 35 | 135,1 | 45 |
| 17.12.2008 09:50:18 | 57 | 118,0 | 41 | 120,0 | 10 | 120,1 | 134,0 | 30 | 134,5 | 35 | 135,1 | 45 |
| 17.12.2008 09:50:18 | 57 | 118,0 | 41 | 120,0 | 10 | 120,1 | 134,0 | 30 | 134,5 | 35 | 135,1 | 45 |
| 17.12.2008 09:34:18 | 60 | 120,1 | 50 | 120,7 | 10 | 120,8 | 134,0 | 30 | 134,5 | 35 | 135,1 | 45 |
| 17.12.2008 09:34:18 | 60 | 120,1 | 50 | 120,7 | 10 | 120,8 | 134,0 | 30 | 134,5 | 35 | 135,1 | 45 |
| 17.12.2008 09:34:18 | 60 | 120,1 | 50 | 120,7 | 10 | 120,8 | 134,0 | 30 | 134,5 | 35 | 135,1 | 45 |
| 17.12.2008 09:33:54 | 76 | 120,7 | 36 | 120,8 | 26 | 125,0 | 134,0 | 30 | 134,5 | 35 | 135,1 | 45 |
| 17.12.2008 09:32:18 | 76 | 120,7 | 36 | 120,8 | 26 | 125,0 | 134,0 | 30 | 134,5 | 35 | 135,1 | 55 |
| 17.12.2008 09:29:34 | 76 | 120,7 | 36 | 120,8 | 26 | 125,0 | 134,0 | 30 | 134,5 | 35 | 135,1 | 45 |
| 17.12.2008 09:22:30 | 76 | 120,7 | 36 | 120,8 | 26 | 125,0 | 134,0 | 30 | 134,5 | 35 | 135,3 | 285 |
| 17.12.2008 09:22:30 | 76 | 120,7 | 36 | 120,8 | 26 | 125,0 | 134,0 | 30 | 134,5 | 35 | 135,3 | 285 |
| 17.12.2008 09:14:29 | 66 | 120,7 | 26 | 120,8 | 16 | 125,0 | 134,0 | 30 | 134,5 | 35 | 135,3 | 285 |
| 17.12.2008 09:08:02 | 66 | 120,1 | 56 | 120,7 | 16 | 125,0 | 134,0 | 30 | 134,5 | 35 | 135,3 | 285 |
| 17.12.2008 09:08:02 | 66 | 120,1 | 56 | 120,7 | 16 | 125,0 | 134,0 | 30 | 134,5 | 35 | 135,3 | 285 |
| 17.12.2008 09:05:01 | 66 | 120,1 | 56 | 120,7 | 16 | 125,0 | 134,0 | 10 | 134,5 | 15 | 135,3 | 265 |
| 17.12.2008 09:04:41 | 76 | 120,1 | 66 | 120,7 | 16 | 125,0 | 134,0 | 10 | 134,5 | 15 | 135,3 | 265 |