RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2008 16:56:28 | 131 | 120,6 | 81 | 120,7 | 31 | 125,0 | 134,6 | 40 | 134,7 | 50 | 135,3 | 300 |
| 16.12.2008 16:19:28 | 91 | 120,6 | 41 | 120,7 | 31 | 125,0 | 134,6 | 40 | 134,7 | 50 | 135,3 | 300 |
| 16.12.2008 16:19:28 | 91 | 120,6 | 41 | 120,7 | 31 | 125,0 | 134,6 | 40 | 134,7 | 50 | 135,3 | 300 |
| 16.12.2008 16:19:28 | 91 | 120,6 | 41 | 120,7 | 31 | 125,0 | 134,6 | 40 | 134,7 | 50 | 135,3 | 300 |
| 16.12.2008 15:48:15 | 91 | 120,6 | 41 | 120,7 | 31 | 125,0 | 130,0 | 1 | 134,6 | 41 | 134,7 | 51 |
| 16.12.2008 15:48:15 | 91 | 120,6 | 41 | 120,7 | 31 | 125,0 | 130,0 | 1 | 134,6 | 41 | 134,7 | 51 |
| 16.12.2008 15:30:54 | 91 | 120,6 | 41 | 120,7 | 31 | 125,0 | 134,6 | 40 | 134,7 | 50 | 135,3 | 300 |
| 16.12.2008 15:30:54 | 91 | 120,6 | 41 | 120,7 | 31 | 125,0 | 134,6 | 40 | 134,7 | 50 | 135,3 | 300 |
| 16.12.2008 15:30:54 | 91 | 120,6 | 41 | 120,7 | 31 | 125,0 | 134,6 | 40 | 134,7 | 50 | 135,3 | 300 |
| 16.12.2008 14:10:41 | 115 | 120,6 | 65 | 120,7 | 55 | 125,0 | 134,6 | 40 | 134,7 | 50 | 135,3 | 300 |
| 16.12.2008 13:24:12 | 115 | 120,6 | 65 | 120,7 | 55 | 125,0 | 134,6 | 40 | 134,7 | 50 | 135,3 | 300 |
| 16.12.2008 13:23:56 | 115 | 120,6 | 65 | 120,7 | 55 | 125,0 | 134,6 | 40 | 134,7 | 50 | 135,3 | 300 |
| 16.12.2008 10:59:17 | 115 | 120,3 | 105 | 120,6 | 55 | 125,0 | 134,6 | 40 | 134,7 | 50 | 135,3 | 300 |
| 16.12.2008 10:41:13 | 105 | 120,2 | 65 | 120,3 | 55 | 125,0 | 134,6 | 40 | 134,7 | 50 | 135,3 | 300 |
| 16.12.2008 10:41:13 | 105 | 120,2 | 65 | 120,3 | 55 | 125,0 | 134,6 | 40 | 134,7 | 50 | 135,3 | 300 |
| 16.12.2008 10:08:00 | 90 | 120,2 | 50 | 120,3 | 40 | 125,0 | 134,6 | 40 | 134,7 | 50 | 135,3 | 300 |
| 16.12.2008 10:08:00 | 90 | 120,2 | 50 | 120,3 | 40 | 125,0 | 134,6 | 40 | 134,7 | 50 | 135,3 | 300 |
| 16.12.2008 10:00:25 | 66 | 120,0 | 50 | 120,2 | 10 | 120,3 | 134,6 | 40 | 134,7 | 50 | 135,3 | 300 |
| 16.12.2008 10:00:09 | 60 | 120,1 | 50 | 120,2 | 10 | 120,3 | 134,6 | 40 | 134,7 | 50 | 135,3 | 300 |
| 16.12.2008 09:59:20 | 60 | 120,1 | 50 | 120,2 | 10 | 120,3 | 134,6 | 40 | 134,7 | 50 | 135,3 | 300 |
| 16.12.2008 09:59:20 | 60 | 120,1 | 50 | 120,2 | 10 | 120,3 | 134,6 | 40 | 134,7 | 50 | 135,3 | 300 |
| 16.12.2008 09:51:09 | 66 | 120,0 | 50 | 120,1 | 40 | 120,2 | 134,6 | 40 | 134,7 | 50 | 135,3 | 300 |
| 16.12.2008 09:51:09 | 66 | 120,0 | 50 | 120,1 | 40 | 120,2 | 134,6 | 40 | 134,7 | 50 | 135,3 | 300 |
| 16.12.2008 09:49:44 | 38 | 115,0 | 26 | 120,0 | 10 | 120,1 | 134,6 | 40 | 134,7 | 50 | 135,3 | 300 |
| 16.12.2008 09:49:44 | 38 | 115,0 | 26 | 120,0 | 10 | 120,1 | 134,6 | 40 | 134,7 | 50 | 135,3 | 300 |
| 16.12.2008 09:42:48 | 38 | 115,0 | 26 | 120,0 | 10 | 120,1 | 134,7 | 10 | 135,3 | 260 | 135,5 | 1 260 |
| 16.12.2008 09:41:44 | 38 | 115,0 | 26 | 120,0 | 10 | 120,1 | 134,7 | 10 | 135,3 | 260 | 135,5 | 1 260 |
| 16.12.2008 09:41:44 | 38 | 115,0 | 26 | 120,0 | 10 | 120,1 | 134,7 | 10 | 135,3 | 260 | 135,5 | 1 260 |
| 16.12.2008 09:38:41 | 278 | 114,2 | 28 | 115,0 | 16 | 120,0 | 134,7 | 10 | 135,3 | 260 | 135,5 | 1 260 |
| 16.12.2008 09:38:41 | 278 | 114,2 | 28 | 115,0 | 16 | 120,0 | 134,7 | 10 | 135,3 | 260 | 135,5 | 1 260 |
| 16.12.2008 09:38:41 | 278 | 114,2 | 28 | 115,0 | 16 | 120,0 | 134,7 | 10 | 135,3 | 260 | 135,5 | 1 260 |
| 16.12.2008 09:34:53 | 47 | 115,0 | 35 | 120,0 | 10 | 121,0 | 134,7 | 10 | 135,3 | 260 | 135,5 | 1 260 |
| 16.12.2008 09:00:06 | 47 | 115,0 | 35 | 120,0 | 10 | 121,0 | 134,7 | 10 | 135,3 | 260 | 135,5 | 1 260 |
| 16.12.2008 09:00:06 | 47 | 115,0 | 35 | 120,0 | 10 | 121,0 | 134,7 | 10 | 135,3 | 260 | 135,5 | 1 260 |
| 16.12.2008 08:21:35 | 47 | 115,0 | 35 | 120,0 | 10 | 121,0 | 135,3 | 250 | 135,5 | 1 250 | 145,0 | 1 565 |
| 15.12.2008 16:13:39 | 72 | 125,0 | 57 | 126,0 | 17 | 127,0 | 134,9 | 35 | 135,2 | 75 | 135,3 | 325 |
| 15.12.2008 16:13:39 | 72 | 125,0 | 57 | 126,0 | 17 | 127,0 | 134,9 | 35 | 135,2 | 75 | 135,3 | 325 |
| 15.12.2008 16:06:22 | 77 | 126,0 | 37 | 127,0 | 20 | 127,5 | 134,9 | 35 | 135,2 | 75 | 135,3 | 325 |
| 15.12.2008 16:06:22 | 77 | 126,0 | 37 | 127,0 | 20 | 127,5 | 134,9 | 35 | 135,2 | 75 | 135,3 | 325 |
| 15.12.2008 15:16:34 | 77 | 126,0 | 37 | 127,0 | 20 | 127,5 | 134,9 | 15 | 135,2 | 55 | 135,3 | 305 |
| 15.12.2008 15:16:34 | 77 | 126,0 | 37 | 127,0 | 20 | 127,5 | 134,9 | 15 | 135,2 | 55 | 135,3 | 305 |
| 15.12.2008 14:57:32 | 72 | 125,0 | 57 | 126,0 | 17 | 127,0 | 134,9 | 15 | 135,2 | 55 | 135,3 | 305 |
| 15.12.2008 14:57:32 | 72 | 125,0 | 57 | 126,0 | 17 | 127,0 | 134,9 | 15 | 135,2 | 55 | 135,3 | 305 |
| 15.12.2008 14:56:02 | 65 | 121,3 | 55 | 125,0 | 40 | 126,0 | 134,9 | 15 | 135,2 | 55 | 135,3 | 305 |
| 15.12.2008 14:56:02 | 65 | 121,3 | 55 | 125,0 | 40 | 126,0 | 134,9 | 15 | 135,2 | 55 | 135,3 | 305 |
| 15.12.2008 14:56:02 | 65 | 121,3 | 55 | 125,0 | 40 | 126,0 | 134,9 | 15 | 135,2 | 55 | 135,3 | 305 |
| 15.12.2008 14:55:02 | 65 | 121,3 | 55 | 125,0 | 40 | 126,0 | 126,9 | 8 | 134,9 | 23 | 135,2 | 63 |
| 15.12.2008 14:55:02 | 65 | 121,3 | 55 | 125,0 | 40 | 126,0 | 126,9 | 8 | 134,9 | 23 | 135,2 | 63 |
| 15.12.2008 14:55:02 | 65 | 121,3 | 55 | 125,0 | 40 | 126,0 | 126,9 | 8 | 134,9 | 23 | 135,2 | 63 |
| 15.12.2008 13:42:03 | 65 | 121,3 | 55 | 125,0 | 40 | 126,0 | 126,8 | 5 | 126,9 | 13 | 134,9 | 28 |