RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2008 16:13:39 | 72 | 125,0 | 57 | 126,0 | 17 | 127,0 | 134,9 | 35 | 135,2 | 75 | 135,3 | 325 |
| 15.12.2008 16:13:39 | 72 | 125,0 | 57 | 126,0 | 17 | 127,0 | 134,9 | 35 | 135,2 | 75 | 135,3 | 325 |
| 15.12.2008 16:06:22 | 77 | 126,0 | 37 | 127,0 | 20 | 127,5 | 134,9 | 35 | 135,2 | 75 | 135,3 | 325 |
| 15.12.2008 16:06:22 | 77 | 126,0 | 37 | 127,0 | 20 | 127,5 | 134,9 | 35 | 135,2 | 75 | 135,3 | 325 |
| 15.12.2008 15:16:34 | 77 | 126,0 | 37 | 127,0 | 20 | 127,5 | 134,9 | 15 | 135,2 | 55 | 135,3 | 305 |
| 15.12.2008 15:16:34 | 77 | 126,0 | 37 | 127,0 | 20 | 127,5 | 134,9 | 15 | 135,2 | 55 | 135,3 | 305 |
| 15.12.2008 14:57:32 | 72 | 125,0 | 57 | 126,0 | 17 | 127,0 | 134,9 | 15 | 135,2 | 55 | 135,3 | 305 |
| 15.12.2008 14:57:32 | 72 | 125,0 | 57 | 126,0 | 17 | 127,0 | 134,9 | 15 | 135,2 | 55 | 135,3 | 305 |
| 15.12.2008 14:56:02 | 65 | 121,3 | 55 | 125,0 | 40 | 126,0 | 134,9 | 15 | 135,2 | 55 | 135,3 | 305 |
| 15.12.2008 14:56:02 | 65 | 121,3 | 55 | 125,0 | 40 | 126,0 | 134,9 | 15 | 135,2 | 55 | 135,3 | 305 |
| 15.12.2008 14:56:02 | 65 | 121,3 | 55 | 125,0 | 40 | 126,0 | 134,9 | 15 | 135,2 | 55 | 135,3 | 305 |
| 15.12.2008 14:55:02 | 65 | 121,3 | 55 | 125,0 | 40 | 126,0 | 126,9 | 8 | 134,9 | 23 | 135,2 | 63 |
| 15.12.2008 14:55:02 | 65 | 121,3 | 55 | 125,0 | 40 | 126,0 | 126,9 | 8 | 134,9 | 23 | 135,2 | 63 |
| 15.12.2008 14:55:02 | 65 | 121,3 | 55 | 125,0 | 40 | 126,0 | 126,9 | 8 | 134,9 | 23 | 135,2 | 63 |
| 15.12.2008 13:42:03 | 65 | 121,3 | 55 | 125,0 | 40 | 126,0 | 126,8 | 5 | 126,9 | 13 | 134,9 | 28 |
| 15.12.2008 13:40:52 | 65 | 121,3 | 55 | 125,0 | 40 | 126,0 | 126,8 | 5 | 126,9 | 13 | 135,2 | 53 |
| 15.12.2008 13:40:52 | 65 | 121,3 | 55 | 125,0 | 40 | 126,0 | 126,8 | 5 | 126,9 | 13 | 135,2 | 53 |
| 15.12.2008 13:11:58 | 65 | 121,3 | 55 | 125,0 | 40 | 126,0 | 126,9 | 8 | 135,2 | 48 | 135,3 | 298 |
| 15.12.2008 11:24:39 | 65 | 121,3 | 55 | 125,0 | 40 | 126,0 | 126,9 | 8 | 135,2 | 48 | 135,3 | 298 |
| 15.12.2008 11:24:39 | 65 | 121,3 | 55 | 125,0 | 40 | 126,0 | 126,9 | 8 | 135,2 | 48 | 135,3 | 298 |
| 15.12.2008 11:24:39 | 65 | 121,3 | 55 | 125,0 | 40 | 126,0 | 126,9 | 8 | 135,2 | 48 | 135,3 | 298 |
| 15.12.2008 11:04:20 | 65 | 121,3 | 55 | 125,0 | 40 | 126,0 | 126,9 | 13 | 135,2 | 53 | 135,3 | 303 |
| 15.12.2008 11:04:20 | 65 | 121,3 | 55 | 125,0 | 40 | 126,0 | 126,9 | 13 | 135,2 | 53 | 135,3 | 303 |
| 15.12.2008 11:03:47 | 65 | 121,3 | 55 | 125,0 | 40 | 126,0 | 135,2 | 40 | 135,3 | 290 | 135,4 | 300 |
| 15.12.2008 11:02:55 | 65 | 121,3 | 55 | 125,0 | 40 | 126,0 | 135,2 | 40 | 135,3 | 290 | 135,4 | 300 |
| 15.12.2008 11:02:55 | 65 | 121,3 | 55 | 125,0 | 40 | 126,0 | 135,2 | 40 | 135,3 | 290 | 135,4 | 300 |
| 15.12.2008 10:02:57 | 65 | 121,3 | 55 | 125,0 | 40 | 126,0 | 128,0 | 13 | 135,2 | 53 | 135,3 | 303 |
| 15.12.2008 10:02:57 | 65 | 121,3 | 55 | 125,0 | 40 | 126,0 | 128,0 | 13 | 135,2 | 53 | 135,3 | 303 |
| 15.12.2008 09:39:29 | 65 | 121,3 | 55 | 125,0 | 40 | 126,0 | 135,2 | 40 | 135,3 | 290 | 135,4 | 300 |
| 15.12.2008 09:25:16 | 70 | 121,3 | 60 | 125,0 | 40 | 126,0 | 135,2 | 40 | 135,3 | 290 | 135,4 | 300 |
| 15.12.2008 09:25:16 | 70 | 121,3 | 60 | 125,0 | 40 | 126,0 | 135,2 | 40 | 135,3 | 290 | 135,4 | 300 |
| 15.12.2008 09:24:57 | 130 | 121,2 | 30 | 121,3 | 20 | 125,0 | 135,2 | 40 | 135,3 | 290 | 135,4 | 300 |
| 15.12.2008 09:24:57 | 130 | 121,2 | 30 | 121,3 | 20 | 125,0 | 135,2 | 40 | 135,3 | 290 | 135,4 | 300 |
| 15.12.2008 09:12:16 | 125 | 121,2 | 25 | 121,3 | 15 | 125,0 | 135,2 | 40 | 135,3 | 290 | 135,4 | 300 |
| 15.12.2008 09:12:16 | 125 | 121,2 | 25 | 121,3 | 15 | 125,0 | 135,2 | 40 | 135,3 | 290 | 135,4 | 300 |
| 15.12.2008 09:09:17 | 180 | 121,1 | 110 | 121,2 | 10 | 121,3 | 135,2 | 40 | 135,3 | 290 | 135,4 | 300 |
| 15.12.2008 09:09:17 | 180 | 121,1 | 110 | 121,2 | 10 | 121,3 | 135,2 | 40 | 135,3 | 290 | 135,4 | 300 |
| 15.12.2008 09:05:56 | 180 | 121,1 | 110 | 121,2 | 10 | 121,3 | 135,3 | 250 | 135,4 | 260 | 135,5 | 1 260 |
| 15.12.2008 09:05:56 | 180 | 121,1 | 110 | 121,2 | 10 | 121,3 | 135,3 | 250 | 135,4 | 260 | 135,5 | 1 260 |
| 15.12.2008 09:04:12 | 180 | 121,0 | 170 | 121,1 | 100 | 121,2 | 135,3 | 250 | 135,4 | 260 | 135,5 | 1 260 |
| 15.12.2008 09:02:45 | 180 | 121,0 | 170 | 121,1 | 100 | 121,2 | 135,3 | 250 | 135,5 | 1 250 | 145,0 | 1 565 |
| 15.12.2008 09:02:45 | 180 | 121,0 | 170 | 121,1 | 100 | 121,2 | 135,3 | 250 | 135,5 | 1 250 | 145,0 | 1 565 |
| 15.12.2008 09:00:02 | 105 | 120,0 | 80 | 121,0 | 70 | 121,1 | 135,3 | 250 | 135,5 | 1 250 | 145,0 | 1 565 |
| 15.12.2008 08:20:38 | 330 | 117,0 | 80 | 120,0 | 70 | 121,1 | 135,3 | 250 | 135,5 | 1 250 | 145,0 | 1 565 |
| 12.12.2008 16:16:16 | 97 | 121,1 | 27 | 123,1 | 15 | 125,0 | 125,2 | 142 | 128,7 | 155 | 134,9 | 156 |
| 12.12.2008 16:16:16 | 97 | 121,1 | 27 | 123,1 | 15 | 125,0 | 125,2 | 142 | 128,7 | 155 | 134,9 | 156 |
| 12.12.2008 16:16:16 | 97 | 121,1 | 27 | 123,1 | 15 | 125,0 | 125,2 | 142 | 128,7 | 155 | 134,9 | 156 |
| 12.12.2008 14:11:45 | 101 | 121,1 | 31 | 123,1 | 19 | 125,0 | 125,2 | 142 | 128,7 | 155 | 134,9 | 156 |
| 12.12.2008 14:11:45 | 101 | 121,1 | 31 | 123,1 | 19 | 125,0 | 125,2 | 142 | 128,7 | 155 | 134,9 | 156 |
| 12.12.2008 14:11:45 | 101 | 121,1 | 31 | 123,1 | 19 | 125,0 | 125,2 | 142 | 128,7 | 155 | 134,9 | 156 |